| |
| TRUST SECURITIES AND BROKERAGE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.61
|
0.04
(
%)
|
|
1.73
|
1.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 1.58 | 0.61 | 1.73 | 1.51 | | 03/26/2026 | 1.61 | 1.11 | 1.74 | 1.60 | | 03/25/2026 | 1.71 | 0.51 | 1.75 | 1.68 | | 03/24/2026 | 1.70 | 0.57 | 1.79 | 1.70 | | 03/19/2026 | 1.73 | 0.50 | 1.77 | 1.70 | | 03/18/2026 | 1.73 | 0.36 | 1.78 | 1.70 | | 03/17/2026 | 1.73 | 0.21 | 1.79 | 1.71 | | 03/16/2026 | 1.70 | 0.38 | 1.75 | 1.68 | | 03/13/2026 | 1.71 | 0.32 | 1.79 | 1.67 | | 03/12/2026 | 1.70 | 0.38 | 1.75 | 1.67 | | 03/11/2026 | 1.71 | 0.88 | 1.86 | 1.70 | | 03/10/2026 | 1.75 | 2.08 | 2.00 | 1.60 | | 03/09/2026 | 1.54 | 0.65 | 1.72 | 1.36 | | 03/06/2026 | 1.67 | 0.81 | 1.78 | 1.62 | | 03/05/2026 | 1.60 | 2.06 | 1.70 | 1.45 | | 03/04/2026 | 1.46 | 0.96 | 1.49 | 1.36 | | 03/03/2026 | 1.45 | 3.21 | 1.59 | 1.37 | | 03/02/2026 | 1.44 | 1.08 | 1.60 | 1.21 | | 02/27/2026 | 1.67 | 0.80 | 1.70 | 1.58 | | 02/26/2026 | 1.70 | 0.73 | 1.75 | 1.66 | | 02/25/2026 | 1.69 | 3.31 | 1.74 | 1.60 | | 02/24/2026 | 1.59 | 7.96 | 1.70 | 1.49 | | 02/23/2026 | 1.59 | 5.05 | 1.87 | 1.50 | | 02/20/2026 | 1.79 | 2.66 | 2.08 | 1.51 | | 02/19/2026 | 1.99 | 3.72 | 2.27 | 1.91 | | 02/18/2026 | 2.18 | 6.60 | 2.30 | 1.80 | | 02/17/2026 | 2.21 | 5.35 | 2.38 | 2.16 | | 02/16/2026 | 2.29 | 27.57 | 2.79 | 1.92 | | 02/13/2026 | 3.28 | 4.30 | 3.45 | 3.21 | | 02/12/2026 | 3.28 | 3.08 | 3.46 | 3.25 |
|
