Historical Quotes
 
TRUST SECURITIES AND BROKERAGE LIMITED
Close
Change
Volume (m)
High
Low
2.42
-0.02 ( %)
10.53
2.42
2.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
2.45
26.43
2.50
2.25
09/10/2026
2.42
7.12
2.56
2.40
09/09/2026
2.51
9.60
2.63
2.50
09/08/2026
2.58
16.54
2.67
2.50
09/07/2026
2.57
35.53
2.60
2.39
09/04/2026
2.46
10.09
2.50
2.36
09/03/2026
2.41
12.82
2.50
2.35
09/02/2026
2.45
16.26
2.48
2.32
09/01/2026
2.41
22.08
2.50
2.31
08/31/2026
2.30
2.73
2.36
2.28
08/28/2026
2.35
4.67
2.40
2.33
08/27/2026
2.35
9.99
2.42
2.34
08/25/2026
2.34
11.71
2.41
2.28
08/24/2026
2.25
4.13
2.30
2.25
08/21/2026
2.26
7.10
2.34
2.25
08/20/2026
2.30
6.96
2.35
2.26
08/19/2026
2.30
16.39
2.36
2.26
08/18/2026
2.27
9.49
2.33
2.25
08/17/2026
2.29
13.82
2.41
2.26
08/13/2026
2.36
12.17
2.48
2.34
08/12/2026
2.46
27.95
2.50
2.28
08/11/2026
2.33
7.60
2.40
2.27
08/10/2026
2.30
26.69
2.41
2.28
08/07/2026
2.37
9.97
2.44
2.34
08/06/2026
2.39
32.75
2.53
2.37
08/05/2026
2.46
52.88
2.72
2.44
08/04/2026
2.59
86.05
2.62
2.43
08/03/2026
2.51
113.32
2.70
2.46
07/31/2026
2.57
178.80
2.83
2.48
07/30/2026
2.53
176.88
2.65
2.17