| |
| TRUST SECURITIES AND BROKERAGE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.60
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2025 | 11.60 | 0.00 | 11.61 | 11.60 | | 05/05/2025 | 12.87 | 0.00 | 12.01 | 12.00 | | 05/02/2025 | 12.87 | 0.00 | 14.16 | 14.15 | | 04/30/2025 | 12.87 | 0.00 | 11.60 | 11.60 | | 04/28/2025 | 12.87 | 0.01 | | | | 04/18/2025 | 12.87 | 0.00 | 13.60 | 12.57 | | 04/17/2025 | 13.97 | 0.01 | 13.97 | 12.50 | | 04/15/2025 | 12.70 | 0.00 | 13.85 | 13.85 | | 04/14/2025 | 12.70 | 0.00 | 13.50 | 11.51 | | 04/11/2025 | 12.70 | 0.61 | 14.40 | 12.15 | | 04/10/2025 | 13.43 | 0.01 | 13.43 | 13.40 | | 04/09/2025 | 12.21 | 0.01 | 12.21 | 12.19 | | 04/04/2025 | 11.10 | 0.00 | 11.10 | 11.10 | | 04/03/2025 | 11.00 | 0.00 | 11.00 | 11.00 | | 03/27/2025 | 11.92 | 0.00 | 11.92 | 11.50 | | 03/25/2025 | 10.84 | 0.00 | 10.85 | 10.85 | | 03/24/2025 | 10.84 | 0.00 | 13.20 | 10.80 | | 03/17/2025 | 12.00 | 0.53 | 12.74 | 11.80 | | 03/10/2025 | 11.58 | 0.00 | 10.51 | 10.51 | | 02/28/2025 | 11.58 | 0.00 | 11.58 | 11.58 | | 02/26/2025 | 12.85 | 0.00 | 13.50 | 11.57 | | 02/20/2025 | 12.85 | 0.00 | 13.45 | 12.50 | | 02/19/2025 | 13.00 | 0.00 | 14.96 | 13.00 | | 02/18/2025 | 13.60 | 0.53 | 13.15 | 13.15 | | 02/13/2025 | 13.60 | 0.00 | 12.27 | 12.24 | | 02/11/2025 | 13.60 | 0.00 | 13.60 | 13.60 | | 01/31/2025 | 13.60 | 0.00 | 13.51 | 13.51 | | 01/30/2025 | 13.60 | 0.00 | 16.21 | 13.27 | | 01/29/2025 | 14.74 | 0.01 | 14.74 | 13.50 | | 01/27/2025 | 13.40 | 0.01 | 13.43 | 13.39 |
|
