| |
| TRUST SECURITIES AND BROKERAGE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 11.98 | 0.00 | 12.00 | 10.00 | | 08/29/2024 | 11.00 | 0.01 | 11.00 | 11.00 | | 08/28/2024 | 12.08 | 0.00 | 11.00 | 11.00 | | 08/27/2024 | 12.08 | 0.00 | 12.98 | 10.79 | | 08/26/2024 | 11.99 | 0.00 | 12.75 | 12.00 | | 08/23/2024 | 11.99 | 0.00 | 12.50 | 12.20 | | 08/22/2024 | 11.99 | 0.05 | 12.50 | 11.20 | | 08/21/2024 | 11.99 | 0.00 | 12.10 | 11.98 | | 08/20/2024 | 11.00 | 0.06 | 11.00 | 10.00 | | 08/19/2024 | 10.00 | 0.01 | 10.00 | 10.00 | | 08/12/2024 | 10.64 | 0.00 | 10.64 | 8.75 | | 08/06/2024 | 8.64 | 0.00 | 9.57 | 9.57 | | 08/05/2024 | 8.64 | 0.00 | 7.64 | 7.64 | | 08/01/2024 | 8.64 | 0.00 | 9.64 | 8.65 | | 07/31/2024 | 8.64 | 0.00 | | | | 07/30/2024 | 8.64 | 0.00 | 7.65 | 7.65 | | 07/29/2024 | 8.64 | 0.00 | 7.64 | 7.64 | | 07/25/2024 | 8.64 | 0.00 | 8.90 | 8.58 | | 07/22/2024 | 9.57 | 0.00 | 8.57 | 8.57 | | 07/19/2024 | 9.57 | 0.00 | | | | 07/18/2024 | 9.57 | 0.00 | 9.00 | 8.71 | | 07/15/2024 | 9.57 | 0.00 | 9.00 | 8.80 | | 07/11/2024 | 9.57 | 0.00 | 9.10 | 9.01 | | 07/10/2024 | 9.57 | 0.00 | 9.00 | 9.00 | | 07/09/2024 | 9.57 | 0.00 | 9.00 | 8.80 | | 07/08/2024 | 9.57 | 0.00 | 9.00 | 9.00 | | 07/05/2024 | 9.57 | 0.00 | 9.20 | 8.80 | | 07/04/2024 | 9.57 | 0.00 | 10.00 | 8.66 | | 07/03/2024 | 9.57 | 0.00 | 8.72 | 8.60 | | 07/02/2024 | 9.57 | 0.00 | 9.57 | 9.57 |
|
