Historical Quotes
 
TRUST SECURITIES AND BROKERAGE LIMITED
Close
Change
Volume (m)
High
Low
11.90
0.1 ( %)
0.00
12.00
12.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/30/2024
11.90
0.00
11.90
11.90
04/23/2024
11.90
0.00
11.90
11.90
04/19/2024
12.00
0.00
12.00
12.00
04/18/2024
11.00
0.00
11.15
11.00
01/02/2024
11.11
0.00
11.11
11.00
12/07/2023
12.00
0.00
12.01
12.00
12/05/2023
12.00
0.01
12.00
11.80
12/04/2023
11.00
0.00
11.00
10.99
12/01/2023
10.06
0.00
10.06
8.35
11/30/2023
9.06
0.00
10.01
9.06
11/29/2023
10.00
0.00
10.00
10.00
11/28/2023
10.00
0.00
10.01
10.00
11/23/2023
10.00
0.00
10.00
10.00
11/22/2023
10.21
0.00
10.21
10.20
11/21/2023
11.00
0.00
11.00
10.90
11/16/2023
11.00
0.00
11.00
11.00
11/14/2023
10.09
0.01
10.16
10.05
11/10/2023
11.02
0.00
11.04
11.00
11/07/2023
12.00
0.25
12.00
11.20
11/06/2023
12.18
0.01
12.20
12.18
11/03/2023
13.18
0.00
13.18
13.18
09/22/2023
14.25
0.01
08/07/2023
14.25
0.04
07/17/2023
14.25
0.54
06/27/2023
14.25
0.01
14.38
14.00
06/20/2023
13.38
0.01
05/18/2023
13.38
0.00
13.38
11.40
05/17/2023
12.38
0.00
12.39
11.26
05/16/2023
12.25
0.00
12.25
10.80
05/10/2023
11.25
0.00
11.25
11.25