Historical Quotes
 
TRUST SECURITIES AND BROKERAGE LIMITED
Close
Change
Volume (m)
High
Low
9.55
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2024
9.55
0.00
9.55
9.55
12/18/2024
10.55
0.00
11.70
10.55
12/16/2024
11.64
0.00
12.25
11.21
12/13/2024
12.46
0.01
13.10
10.72
12/11/2024
11.91
0.00
11.99
11.00
12/10/2024
11.91
0.00
12.10
11.00
12/09/2024
11.00
0.01
11.00
10.30
12/05/2024
11.05
0.00
12.15
12.15
12/04/2024
11.05
0.00
13.00
11.00
12/03/2024
11.99
0.00
12.00
12.00
12/02/2024
11.99
0.00
12.00
12.00
11/29/2024
11.99
0.00
12.00
12.00
11/28/2024
11.99
0.00
11.99
11.99
11/27/2024
11.00
0.00
11.95
11.00
11/26/2024
10.89
0.70
10.93
10.81
11/25/2024
12.00
0.00
10.85
10.82
11/22/2024
12.00
0.30
12.00
11.74
11/21/2024
11.74
0.42
11.74
10.02
11/20/2024
10.81
0.81
11/15/2024
10.81
0.00
10.10
10.00
11/08/2024
10.81
0.00
9.82
9.82
11/07/2024
10.81
0.00
10.82
10.81
11/06/2024
10.81
0.00
12.20
10.80
11/05/2024
12.00
0.00
12.00
11.25
11/01/2024
12.50
0.00
13.75
13.74
10/31/2024
12.50
0.00
13.75
11.29
10/30/2024
12.50
0.00
13.75
11.25
10/29/2024
12.50
0.00
12.20
11.26
10/28/2024
12.50
0.00
13.90
11.39
10/25/2024
12.66
0.00
15.43
12.64