| |
| TRUST SECURITIES AND BROKERAGE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.90
|
-0.02
(
%)
|
0.01
|
12.88
|
12.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 12.33 | 0.03 | 12.88 | 12.20 | | 09/11/2025 | 12.90 | 0.04 | 12.99 | 11.81 | | 09/10/2025 | 12.71 | 0.09 | 13.25 | 12.71 | | 09/09/2025 | 12.75 | 0.01 | 13.02 | 12.75 | | 09/08/2025 | 13.05 | 0.00 | 13.10 | 12.75 | | 09/05/2025 | 13.00 | 0.21 | 13.21 | 12.77 | | 09/04/2025 | 13.06 | 0.00 | 13.25 | 13.00 | | 09/03/2025 | 13.14 | 0.03 | 13.50 | 13.02 | | 09/02/2025 | 13.26 | 0.03 | 13.65 | 13.20 | | 09/01/2025 | 13.47 | 1.22 | 14.14 | 13.30 | | 08/29/2025 | 13.55 | 0.01 | 14.49 | 13.13 | | 08/28/2025 | 13.84 | 0.21 | 14.20 | 12.99 | | 08/27/2025 | 13.00 | 0.10 | 13.29 | 13.00 | | 08/26/2025 | 13.10 | 0.01 | 13.20 | 12.75 | | 08/25/2025 | 13.22 | 0.00 | 13.50 | 13.12 | | 08/22/2025 | 13.72 | 0.20 | 13.80 | 12.60 | | 08/21/2025 | 13.00 | 0.12 | 13.45 | 13.00 | | 08/20/2025 | 13.03 | 0.14 | 13.09 | 13.00 | | 08/19/2025 | 13.00 | 0.11 | 13.29 | 12.53 | | 08/18/2025 | 13.21 | 0.00 | 13.35 | 13.13 | | 08/13/2025 | 12.40 | 0.10 | 13.24 | 12.11 | | 08/12/2025 | 13.01 | 0.02 | 13.64 | 12.91 | | 08/11/2025 | 13.01 | 0.08 | 13.78 | 13.00 | | 08/08/2025 | 13.40 | 0.31 | 14.00 | 13.20 | | 08/07/2025 | 13.75 | 0.17 | 14.35 | 13.31 | | 08/06/2025 | 13.76 | 0.15 | 14.44 | 13.49 | | 08/05/2025 | 14.00 | 0.05 | 14.25 | 13.75 | | 08/04/2025 | 14.17 | 0.19 | 14.49 | 13.79 | | 08/01/2025 | 13.50 | 0.07 | 14.00 | 13.50 | | 07/31/2025 | 13.81 | 0.05 | 15.00 | 13.80 |
|
