| |
| TRUST SECURITIES AND BROKERAGE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.79
|
0.04
(
%)
|
6.41
|
1.92
|
1.78
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 1.79 | 9.91 | 1.92 | 1.77 | | 06/04/2026 | 1.79 | 2.69 | 1.85 | 1.77 | | 06/03/2026 | 1.79 | 2.45 | 1.81 | 1.76 | | 06/02/2026 | 1.80 | 3.82 | 1.83 | 1.76 | | 06/01/2026 | 1.80 | 2.40 | 1.83 | 1.76 | | 05/29/2026 | 1.82 | 1.57 | 1.88 | 1.80 | | 05/25/2026 | 1.82 | 1.84 | 1.95 | 1.81 | | 05/21/2026 | 1.86 | 4.01 | 1.93 | 1.81 | | 05/20/2026 | 1.82 | 1.34 | 1.94 | 1.80 | | 05/19/2026 | 1.83 | 2.08 | 1.90 | 1.79 | | 05/18/2026 | 1.83 | 4.05 | 1.99 | 1.81 | | 05/15/2026 | 1.99 | 7.46 | 2.05 | 1.94 | | 05/14/2026 | 2.00 | 62.76 | 2.13 | 1.98 | | 05/13/2026 | 1.98 | 26.55 | 2.05 | 1.67 | | 05/12/2026 | 1.80 | 6.37 | 1.88 | 1.78 | | 05/11/2026 | 1.80 | 4.60 | 1.89 | 1.79 | | 05/08/2026 | 1.83 | 2.12 | 1.92 | 1.75 | | 05/07/2026 | 1.87 | 3.23 | 1.89 | 1.82 | | 05/06/2026 | 1.84 | 5.36 | 1.89 | 1.82 | | 05/05/2026 | 1.79 | 10.05 | 1.84 | 1.78 | | 05/04/2026 | 1.84 | 3.59 | 1.94 | 1.81 | | 04/30/2026 | 1.68 | 0.00 | 1.90 | 1.68 | | 04/29/2026 | 1.85 | 12.01 | 1.93 | 1.80 | | 04/28/2026 | 1.90 | 7.32 | 1.99 | 1.87 | | 04/27/2026 | 1.98 | 12.85 | 2.10 | 1.94 | | 04/24/2026 | 2.02 | 36.26 | 2.15 | 1.99 | | 04/23/2026 | 2.09 | 46.94 | 2.17 | 2.02 | | 04/22/2026 | 2.08 | 14.25 | 2.14 | 2.04 | | 04/21/2026 | 2.10 | 14.17 | 2.15 | 2.08 | | 04/20/2026 | 2.05 | 26.51 | 2.15 | 1.94 |
|
