Historical Quotes
 
TRUST MODARBA
Close
Change
Volume (m)
High
Low
15.81
0.88 ( %)
2.50
17.39
15.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
16.56
2.83
17.39
15.85
06/04/2026
15.81
0.24
16.00
15.66
06/03/2026
15.73
0.20
15.95
15.61
06/02/2026
15.86
0.26
16.30
15.70
06/01/2026
15.86
0.38
16.40
15.85
05/29/2026
16.06
0.08
16.20
15.91
05/25/2026
15.99
0.27
16.44
15.88
05/21/2026
16.24
0.54
16.64
15.70
05/20/2026
15.93
0.11
16.05
15.41
05/19/2026
15.75
0.15
16.24
15.31
05/18/2026
15.32
0.61
17.18
15.12
05/15/2026
16.76
0.30
17.13
16.50
05/14/2026
17.10
0.50
17.90
17.00
05/13/2026
17.39
0.63
17.60
16.51
05/12/2026
16.82
0.47
17.80
16.52
05/11/2026
17.45
1.21
18.29
16.25
05/08/2026
17.06
1.02
18.00
17.00
05/07/2026
17.93
2.38
18.45
17.10
05/06/2026
16.86
0.96
16.86
14.80
05/05/2026
15.33
0.33
16.00
15.00
05/04/2026
15.57
1.36
16.00
14.90
04/30/2026
15.16
15.16
14.30
04/29/2026
15.48
2.10
16.50
15.38
04/28/2026
17.06
8.33
20.80
17.06
04/27/2026
18.96
1.10
18.96
18.21
04/24/2026
17.24
2.08
17.24
15.70
04/23/2026
15.67
1.61
15.91
14.02
04/22/2026
14.52
0.11
15.00
14.20
04/21/2026
14.63
0.29
14.80
14.10
04/20/2026
14.35
0.40
14.89
14.01