Historical Quotes
 
TRUST MODARBA
Close
Change
Volume (m)
High
Low
48.05
-0.4 ( %)
0.08
48.00
46.42

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
47.28
0.16
48.00
46.40
09/11/2025
48.05
0.51
49.65
47.01
09/10/2025
48.17
0.69
49.29
46.06
09/09/2025
48.11
0.88
50.92
47.25
09/08/2025
46.29
2.13
46.61
40.90
09/05/2025
42.37
0.25
42.55
41.02
09/04/2025
42.01
0.51
43.45
41.90
09/03/2025
42.78
2.91
47.50
42.41
09/02/2025
47.12
0.44
48.85
45.77
09/01/2025
45.60
1.82
45.67
37.51
08/29/2025
41.52
0.23
43.84
41.00
08/28/2025
43.26
2.11
44.37
40.00
08/27/2025
41.43
0.69
42.79
41.00
08/26/2025
42.14
1.95
43.00
40.50
08/25/2025
42.83
0.61
45.58
41.60
08/22/2025
43.76
1.10
44.88
40.15
08/21/2025
41.53
1.95
41.54
36.80
08/20/2025
37.76
1.22
38.26
34.00
08/19/2025
34.78
0.59
35.45
34.30
08/18/2025
34.92
1.05
36.49
33.50
08/13/2025
33.53
1.72
33.53
30.40
08/12/2025
30.48
1.41
31.70
30.00
08/11/2025
30.13
2.15
32.90
30.00
08/08/2025
30.44
1.64
30.44
27.00
08/07/2025
27.67
2.75
27.80
25.40
08/06/2025
25.27
2.00
25.32
22.40
08/05/2025
23.02
1.68
25.15
22.45
08/04/2025
24.74
0.82
27.00
23.40
08/01/2025
24.93
1.10
24.93
22.50
07/31/2025
22.66
1.18
22.79
20.70