| |
| TRUST MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.70
|
0.19
(
%)
|
0.28
|
3.89
|
3.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 3.79 | 0.30 | 3.89 | 3.66 | | 12/19/2024 | 3.70 | 0.48 | 3.79 | 3.50 | | 12/18/2024 | 3.66 | 0.32 | 3.89 | 3.62 | | 12/17/2024 | 3.76 | 0.51 | 3.90 | 3.70 | | 12/16/2024 | 3.90 | 0.23 | 3.97 | 3.80 | | 12/13/2024 | 3.85 | 0.45 | 4.00 | 3.50 | | 12/12/2024 | 3.93 | 0.17 | 3.99 | 3.85 | | 12/11/2024 | 3.87 | 0.10 | 3.94 | 3.82 | | 12/10/2024 | 3.84 | 0.44 | 4.06 | 3.78 | | 12/09/2024 | 3.98 | 0.92 | 4.18 | 3.88 | | 12/06/2024 | 4.00 | 0.49 | 4.04 | 3.98 | | 12/05/2024 | 4.00 | 3.04 | 4.22 | 3.95 | | 12/04/2024 | 4.15 | 1.00 | 4.38 | 4.10 | | 12/03/2024 | 4.18 | 1.63 | 4.20 | 4.05 | | 12/02/2024 | 4.11 | 1.47 | 4.18 | 4.06 | | 11/29/2024 | 3.89 | 0.82 | 4.10 | 3.80 | | 11/28/2024 | 3.90 | 0.25 | 3.95 | 3.83 | | 11/27/2024 | 3.82 | 0.06 | 3.90 | 3.76 | | 11/26/2024 | 3.81 | 0.14 | 3.90 | 3.67 | | 11/25/2024 | 3.86 | 0.30 | 3.94 | 3.80 | | 11/22/2024 | 3.91 | 1.02 | 4.01 | 3.89 | | 11/21/2024 | 4.00 | 1.76 | 4.05 | 3.99 | | 11/20/2024 | 4.02 | 0.39 | 4.15 | 4.00 | | 11/19/2024 | 4.04 | 0.27 | 4.10 | 4.00 | | 11/18/2024 | 4.02 | 0.26 | 4.20 | 4.00 | | 11/15/2024 | 4.09 | 1.29 | 4.35 | 4.00 | | 11/14/2024 | 4.05 | 0.46 | 4.10 | 4.00 | | 11/13/2024 | 4.02 | 0.72 | 4.10 | 3.90 | | 11/12/2024 | 3.92 | 0.45 | 4.00 | 3.87 | | 11/11/2024 | 3.98 | 0.15 | 4.08 | 3.86 |
|
