| |
| TRUST MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.10
|
-0.1
(
%)
|
0.56
|
38.95
|
37.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 38.10 | 2.47 | 40.00 | 37.50 | | 12/12/2025 | 40.21 | 1.39 | 41.29 | 38.11 | | 12/11/2025 | 39.50 | 0.83 | 39.99 | 37.80 | | 12/10/2025 | 39.55 | 1.62 | 41.21 | 38.13 | | 12/09/2025 | 40.93 | 5.15 | 42.52 | 36.06 | | 12/08/2025 | 40.07 | 5.74 | 40.07 | 37.11 | | 12/05/2025 | 36.43 | 3.36 | 36.43 | 33.00 | | 12/04/2025 | 33.12 | 3.95 | 33.50 | 30.97 | | 12/03/2025 | 31.87 | 4.28 | 38.48 | 31.87 | | 12/02/2025 | 35.41 | 6.36 | 35.41 | 29.23 | | 12/01/2025 | 32.19 | 3.44 | 38.81 | 32.19 | | 11/28/2025 | 35.77 | 1.40 | 39.00 | 35.77 | | 11/27/2025 | 39.74 | 0.06 | 39.74 | 39.74 | | 11/26/2025 | 44.15 | 1.65 | 47.70 | 44.15 | | 11/25/2025 | 49.05 | 0.41 | 55.50 | 49.05 | | 11/24/2025 | 54.50 | 0.25 | 56.58 | 51.20 | | 11/21/2025 | 55.73 | 0.24 | 56.20 | 53.01 | | 11/20/2025 | 56.07 | 0.30 | 58.90 | 54.06 | | 11/19/2025 | 58.17 | 0.59 | 58.89 | 52.61 | | 11/18/2025 | 57.87 | 0.25 | 62.00 | 55.25 | | 11/17/2025 | 61.38 | 0.10 | 64.00 | 58.99 | | 11/14/2025 | 62.69 | 0.59 | 62.79 | 57.00 | | 11/13/2025 | 57.08 | 0.59 | 63.79 | 56.99 | | 11/12/2025 | 63.32 | 0.62 | 64.20 | 60.00 | | 11/11/2025 | 63.12 | 0.15 | 67.00 | 59.50 | | 11/10/2025 | 66.11 | 0.11 | 67.00 | 63.05 | | 11/07/2025 | 66.83 | 0.32 | 67.50 | 64.60 | | 11/06/2025 | 66.14 | 0.09 | 67.00 | 65.10 | | 11/05/2025 | 66.84 | 0.47 | 67.00 | 62.99 | | 11/04/2025 | 64.67 | 0.42 | 67.90 | 63.50 |
|
