| |
| TRUST MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.90
|
0.22
(
%)
|
0.01
|
2.25
|
2.09
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 2.12 | 0.01 | 2.25 | 2.09 | | 04/25/2024 | 1.90 | 0.01 | 1.90 | 1.90 | | 04/23/2024 | 2.00 | 0.00 | 2.00 | 2.00 | | 04/22/2024 | 2.00 | 0.00 | 2.00 | 2.00 | | 04/19/2024 | 1.90 | 0.00 | 1.91 | 1.90 | | 04/18/2024 | 2.00 | 0.00 | 2.00 | 2.00 | | 04/17/2024 | 2.06 | 0.00 | 2.22 | 2.00 | | 04/16/2024 | 2.12 | 0.00 | 2.12 | 2.12 | | 04/09/2024 | 2.30 | 0.01 | 2.30 | 2.00 | | 04/08/2024 | 2.10 | 0.01 | 2.10 | 1.90 | | 04/03/2024 | 2.20 | 0.02 | 2.70 | 2.20 | | 04/02/2024 | 2.01 | 0.01 | 2.21 | 2.01 | | 04/01/2024 | 2.20 | 0.01 | 2.80 | 1.90 | | 03/22/2024 | 1.80 | 0.01 | 1.80 | 1.50 | | 03/13/2024 | 1.85 | 0.00 | 1.85 | 1.71 | | 03/12/2024 | 1.70 | 0.01 | 1.85 | 1.70 | | 03/11/2024 | 1.90 | 0.01 | 1.90 | 1.90 | | 03/07/2024 | 1.90 | 0.01 | 1.91 | 1.90 | | 03/06/2024 | 1.91 | 0.00 | 1.91 | 1.91 | | 03/04/2024 | 2.23 | 0.00 | 2.23 | 2.23 | | 03/01/2024 | 2.10 | 0.01 | 2.10 | 1.80 | | 02/27/2024 | 2.09 | 0.00 | 2.09 | 2.09 | | 02/26/2024 | 1.85 | 0.00 | 1.85 | 1.80 | | 02/21/2024 | 1.75 | 0.01 | 1.89 | 1.75 | | 02/20/2024 | 1.74 | 0.00 | 1.74 | 1.74 | | 02/16/2024 | 1.75 | 0.00 | 1.75 | 1.75 | | 02/14/2024 | 1.75 | 0.00 | 1.75 | 1.70 | | 02/13/2024 | 1.51 | 0.00 | 1.51 | 1.51 | | 02/06/2024 | 1.66 | 0.00 | 1.85 | 1.66 | | 02/01/2024 | 1.55 | 0.00 | 1.77 | 1.55 |
|
