|
TRUST MODARBA
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
2.65
|
0
(
%)
|
0.00
|
2.65
|
2.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/26/2024 | 2.65 | 0.00 | 2.65 | 2.40 | 07/25/2024 | 2.65 | 0.01 | 2.67 | 2.18 | 07/24/2024 | 2.50 | 0.00 | 2.77 | 2.10 | 07/23/2024 | 2.50 | 0.00 | 2.73 | 2.73 | 07/22/2024 | 2.50 | 0.00 | 2.50 | 2.50 | 07/19/2024 | 2.50 | 0.02 | 2.60 | 2.50 | 07/18/2024 | 2.60 | 0.01 | 2.60 | 2.50 | 07/15/2024 | 2.89 | 0.02 | 2.89 | 2.45 | 07/12/2024 | 2.01 | 0.00 | 2.84 | 2.01 | 07/11/2024 | 2.65 | 0.01 | 2.90 | 2.65 | 07/10/2024 | 2.74 | 0.02 | 3.44 | 2.70 | 07/09/2024 | 2.80 | 0.11 | 3.00 | 2.40 | 07/08/2024 | 2.50 | 0.03 | 2.89 | 2.40 | 07/05/2024 | 2.80 | 0.08 | 3.00 | 2.80 | 07/04/2024 | 2.95 | 0.16 | 3.19 | 2.51 | 07/03/2024 | 3.00 | 0.38 | 3.00 | 2.10 | 07/02/2024 | 2.00 | 0.00 | 2.00 | 2.00 | 07/01/2024 | 2.00 | 0.00 | | | 06/28/2024 | 2.00 | 0.00 | 2.00 | 1.86 | 06/25/2024 | 1.85 | 0.00 | 1.85 | 1.85 | 06/20/2024 | 1.93 | 0.01 | 2.00 | 1.38 | 06/13/2024 | 2.00 | 0.01 | 2.00 | 1.97 | 06/12/2024 | 1.96 | 0.00 | 1.96 | 1.71 | 06/10/2024 | 2.06 | 0.01 | 2.06 | 1.99 | 06/07/2024 | 1.99 | 0.01 | 1.99 | 1.85 | 06/06/2024 | 1.99 | 0.00 | 1.99 | 1.99 | 06/04/2024 | 1.99 | 0.00 | 1.99 | 1.99 | 06/03/2024 | 1.99 | 0.00 | 1.99 | 1.72 | 05/31/2024 | 1.99 | 0.00 | 1.99 | 1.90 | 05/30/2024 | 1.85 | 0.00 | 1.85 | 1.85 |
|