Historical Quotes
 
TRUST MODARBA
Close
Change
Volume (m)
High
Low
18.09
-0.85 ( %)
18.78
16.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/27/2026
16.54
2.92
18.78
16.30
03/26/2026
18.09
5.94
20.67
17.02
03/25/2026
18.91
1.85
18.91
17.73
03/24/2026
17.19
2.45
17.19
16.08
03/19/2026
15.63
2.76
15.93
14.48
03/18/2026
14.48
0.08
14.48
14.48
03/17/2026
13.16
0.43
13.16
12.79
03/16/2026
11.96
0.46
11.96
11.10
03/13/2026
10.87
1.13
10.87
10.00
03/12/2026
9.87
0.55
9.88
8.65
03/11/2026
8.88
0.65
9.00
8.01
03/10/2026
8.56
0.22
8.80
8.33
03/09/2026
8.08
0.19
8.80
8.08
03/06/2026
9.08
0.16
9.33
8.60
03/05/2026
8.67
0.35
8.90
8.00
03/04/2026
8.58
0.21
8.68
8.00
03/03/2026
8.39
0.61
10.19
8.22
03/02/2026
9.22
0.08
9.22
9.22
02/27/2026
10.24
0.18
10.69
9.90
02/26/2026
10.75
0.49
11.38
10.56
02/25/2026
11.13
2.05
12.29
10.50
02/24/2026
11.17
1.07
11.17
9.60
02/23/2026
10.15
0.48
11.19
10.01
02/20/2026
11.12
0.55
11.80
10.75
02/19/2026
11.80
0.16
12.89
11.57
02/18/2026
12.73
1.24
13.00
11.95
02/17/2026
12.57
0.30
13.20
12.25
02/16/2026
13.11
0.29
14.15
13.01
02/13/2026
13.48
0.39
14.40
13.10
02/12/2026
13.88
0.57
15.08
13.42