| |
| TRUST MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.73
|
0
(
%)
|
0.00
|
4.95
|
4.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 4.73 | 0.09 | 5.76 | 4.20 | | 05/07/2025 | 4.76 | 0.04 | 4.97 | 4.30 | | 05/06/2025 | 4.73 | 0.36 | 4.95 | 4.61 | | 05/05/2025 | 4.75 | 0.97 | 5.20 | 4.38 | | 05/02/2025 | 4.61 | 0.13 | 4.88 | 4.45 | | 04/30/2025 | 4.44 | 0.28 | 4.70 | 4.11 | | 04/29/2025 | 4.48 | 0.03 | 4.70 | 4.32 | | 04/28/2025 | 4.49 | 0.13 | 4.84 | 4.46 | | 04/25/2025 | 4.68 | 0.03 | 4.78 | 4.20 | | 04/24/2025 | 4.62 | 0.11 | 4.85 | 4.50 | | 04/23/2025 | 4.85 | 0.13 | 4.95 | 4.60 | | 04/22/2025 | 4.85 | 0.28 | 5.00 | 4.76 | | 04/21/2025 | 4.87 | 0.20 | 5.10 | 4.75 | | 04/18/2025 | 4.88 | 0.21 | 4.99 | 4.60 | | 04/17/2025 | 4.79 | 0.21 | 4.81 | 4.53 | | 04/16/2025 | 4.74 | 0.05 | 4.85 | 4.58 | | 04/15/2025 | 4.71 | 0.88 | 4.80 | 4.55 | | 04/14/2025 | 4.69 | 0.16 | 4.85 | 4.62 | | 04/11/2025 | 4.67 | 0.38 | 4.71 | 4.45 | | 04/10/2025 | 4.51 | 0.29 | 4.60 | 4.38 | | 04/09/2025 | 4.42 | 0.03 | 4.50 | 4.25 | | 04/08/2025 | 4.39 | 0.12 | 4.49 | 3.85 | | 04/07/2025 | 4.34 | 0.04 | 5.35 | 3.62 | | 04/04/2025 | 4.35 | 0.12 | 4.50 | 4.20 | | 04/03/2025 | 4.35 | 0.03 | 4.59 | 4.24 | | 03/27/2025 | 4.33 | 0.38 | 4.47 | 3.54 | | 03/26/2025 | 4.36 | | 4.37 | 4.24 | | 03/25/2025 | 4.35 | 0.24 | 4.37 | 4.24 | | 03/24/2025 | 4.36 | 0.25 | 4.45 | 4.21 | | 03/21/2025 | 4.32 | 0.02 | 4.34 | 4.23 |
|
