Historical Quotes
 
TRUST MODARBA
Close
Change
Volume (m)
High
Low
13.38
-0.48 ( %)
1.86
13.38
12.04

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
13.01
2.43
13.38
12.04
09/10/2026
13.38
1.45
15.10
13.37
09/09/2026
14.86
0.30
15.37
14.76
09/08/2026
15.10
0.50
15.67
14.98
09/07/2026
15.47
0.46
16.19
15.25
09/04/2026
15.95
0.59
16.49
15.83
09/03/2026
16.06
0.84
16.82
15.90
09/02/2026
16.66
0.45
17.08
16.60
09/01/2026
17.08
0.20
17.38
17.00
08/31/2026
17.16
0.38
17.40
16.60
08/28/2026
17.10
0.63
17.58
16.75
08/27/2026
17.69
0.65
18.29
17.50
08/25/2026
17.91
1.12
18.85
17.89
08/24/2026
18.32
5.25
18.83
17.00
08/21/2026
17.12
0.97
17.49
16.80
08/20/2026
17.04
1.35
18.30
16.96
08/19/2026
18.11
0.85
18.90
18.02
08/18/2026
18.64
1.16
19.35
18.50
08/17/2026
18.90
2.26
19.99
18.80
08/13/2026
18.90
1.49
19.60
18.82
08/12/2026
19.20
3.65
19.99
18.30
08/11/2026
18.94
2.85
20.10
18.80
08/10/2026
19.96
7.65
20.43
18.01
08/07/2026
18.57
7.58
20.50
18.23
08/06/2026
20.25
4.64
21.38
19.60
08/05/2026
21.56
11.38
25.80
21.56
08/04/2026
23.95
16.10
23.95
19.59
08/03/2026
21.77
1.62
25.49
21.77
07/31/2026
24.19
1.51
24.19
23.50
07/30/2026
21.99
2.45
21.99
20.50