| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.00
|
-0.5
(
%)
|
0.00
|
126.50
|
126.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2025 | 127.00 | 0.00 | 127.00 | 113.01 | | 05/06/2025 | 125.00 | 0.00 | 126.90 | 125.00 | | 05/05/2025 | 126.98 | 0.00 | 128.99 | 128.99 | | 05/02/2025 | 126.98 | 0.00 | 127.00 | 126.90 | | 04/30/2025 | 127.00 | 0.00 | 127.00 | 126.90 | | 04/29/2025 | 127.00 | 0.00 | 127.00 | 116.00 | | 04/25/2025 | 127.00 | 0.00 | 127.00 | 127.00 | | 04/24/2025 | 127.00 | 0.00 | 129.99 | 127.00 | | 04/23/2025 | 127.50 | 0.00 | 130.00 | 127.50 | | 04/22/2025 | 130.00 | 0.00 | 131.00 | 126.01 | | 04/21/2025 | 130.00 | 0.01 | 130.00 | 120.20 | | 04/18/2025 | 129.99 | 0.01 | 130.00 | 123.00 | | 04/17/2025 | 130.00 | 0.00 | 132.99 | 130.00 | | 04/16/2025 | 130.00 | 0.00 | 130.00 | 129.00 | | 04/15/2025 | 128.92 | 0.00 | 131.90 | 127.90 | | 04/14/2025 | 127.44 | 0.00 | 130.99 | 122.40 | | 04/11/2025 | 127.44 | 0.00 | 130.00 | 126.99 | | 04/10/2025 | 126.67 | 0.00 | 128.00 | 121.10 | | 04/09/2025 | 126.66 | 0.00 | 125.96 | 125.96 | | 04/08/2025 | 126.66 | 0.00 | 127.00 | 116.00 | | 04/07/2025 | 126.10 | 0.00 | 128.00 | 125.90 | | 04/04/2025 | 127.91 | 0.01 | 128.50 | 123.11 | | 04/03/2025 | 130.00 | 0.00 | 131.99 | 127.51 | | 03/27/2025 | 130.00 | 0.00 | 132.00 | 130.00 | | 03/26/2025 | 137.99 | | 137.99 | 132.50 | | 03/25/2025 | 131.03 | 0.00 | 132.99 | 131.00 | | 03/24/2025 | 130.58 | 0.02 | 136.70 | 130.00 | | 03/21/2025 | 132.52 | 0.00 | 137.99 | 131.00 | | 03/20/2025 | 135.90 | 0.00 | 136.00 | 133.99 | | 03/19/2025 | 132.53 | 0.00 | 134.90 | 132.50 |
|
