| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.05
|
2.22
(
%)
|
|
118.27
|
115.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 117.39 | 0.00 | 120.00 | 115.00 | | 03/26/2026 | 116.05 | 0.01 | 120.87 | 116.00 | | 03/25/2026 | 121.24 | 0.02 | 123.00 | 120.00 | | 03/24/2026 | 119.72 | 0.04 | 129.85 | 115.56 | | 03/19/2026 | 125.46 | 0.02 | 140.25 | 124.00 | | 03/18/2026 | 127.50 | 0.02 | 129.40 | 120.00 | | 03/17/2026 | 120.08 | 0.01 | 135.00 | 120.00 | | 03/16/2026 | 124.39 | 0.02 | 131.05 | 124.00 | | 03/13/2026 | 129.69 | 0.01 | 138.99 | 125.00 | | 03/12/2026 | 129.19 | 0.01 | 132.32 | 125.01 | | 03/11/2026 | 128.54 | 0.02 | 130.00 | 120.31 | | 03/10/2026 | 120.04 | 0.01 | 128.50 | 120.00 | | 03/09/2026 | 122.57 | 0.01 | 133.00 | 121.04 | | 03/06/2026 | 134.49 | 0.00 | 142.98 | 132.00 | | 03/05/2026 | 138.70 | 0.03 | 142.97 | 128.00 | | 03/04/2026 | 130.64 | 0.01 | 139.00 | 128.00 | | 03/03/2026 | 139.21 | 0.05 | 158.98 | 131.97 | | 03/02/2026 | 146.63 | 0.04 | 146.63 | 146.63 | | 02/27/2026 | 162.92 | 0.10 | 180.00 | 162.92 | | 02/26/2026 | 181.02 | 0.07 | 191.90 | 180.00 | | 02/25/2026 | 189.08 | 0.04 | 196.90 | 185.00 | | 02/24/2026 | 191.23 | 0.10 | 202.21 | 175.00 | | 02/23/2026 | 183.83 | 0.04 | 195.00 | 182.00 | | 02/20/2026 | 188.20 | 0.18 | 191.40 | 182.00 | | 02/19/2026 | 184.81 | 0.09 | 192.00 | 179.00 | | 02/18/2026 | 183.82 | 0.73 | 188.45 | 172.93 | | 02/17/2026 | 171.32 | 0.09 | 173.99 | 166.00 | | 02/16/2026 | 168.36 | 0.39 | 171.95 | 162.00 | | 02/13/2026 | 161.51 | 0.12 | 164.00 | 152.00 | | 02/12/2026 | 154.84 | 0.02 | 155.50 | 152.00 |
|
