| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.63
|
0.37
(
%)
|
0.02
|
112.70
|
107.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 110.00 | 0.03 | 112.70 | 107.51 | | 05/06/2024 | 109.63 | 0.04 | 112.00 | 108.80 | | 05/03/2024 | 111.84 | 0.04 | 120.00 | 110.00 | | 05/02/2024 | 115.24 | 0.01 | 119.01 | 114.90 | | 04/30/2024 | 119.30 | 0.00 | 120.88 | 119.00 | | 04/29/2024 | 119.25 | 0.00 | 121.00 | 119.25 | | 04/26/2024 | 121.03 | 0.01 | 123.00 | 120.00 | | 04/25/2024 | 120.01 | 0.00 | 121.00 | 119.00 | | 04/24/2024 | 120.42 | 0.01 | 120.50 | 119.00 | | 04/23/2024 | 120.00 | 0.00 | 120.50 | 120.00 | | 04/22/2024 | 118.12 | 0.00 | 121.75 | 118.11 | | 04/19/2024 | 120.00 | 0.01 | 122.00 | 119.11 | | 04/18/2024 | 123.71 | 0.00 | 124.90 | 123.11 | | 04/17/2024 | 125.10 | 0.00 | 126.00 | 124.55 | | 04/16/2024 | 126.00 | 0.00 | 128.50 | 126.00 | | 04/15/2024 | 130.13 | 0.01 | 136.00 | 130.00 | | 04/09/2024 | 140.97 | 0.02 | 142.50 | 137.00 | | 04/08/2024 | 135.05 | 0.02 | 138.99 | 135.00 | | 04/04/2024 | 139.00 | 0.00 | 141.99 | 139.00 | | 04/03/2024 | 139.41 | 0.00 | 140.00 | 139.00 | | 04/02/2024 | 138.80 | 0.00 | 138.80 | 138.80 | | 04/01/2024 | 137.99 | 0.00 | 138.90 | 135.00 | | 03/28/2024 | 135.00 | 0.00 | 135.00 | 135.00 | | 03/26/2024 | 137.95 | 0.00 | 138.00 | 137.00 | | 03/25/2024 | 136.91 | 0.00 | 137.86 | 133.50 | | 03/22/2024 | 133.49 | 0.00 | 133.49 | 133.40 | | 03/21/2024 | 133.49 | 0.00 | 133.49 | 132.50 | | 03/20/2024 | 132.50 | 0.00 | 133.00 | 131.00 | | 03/19/2024 | 131.56 | 0.00 | 133.50 | 131.00 | | 03/18/2024 | 132.50 | 0.00 | 132.50 | 132.50 |
|
