| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
159.44
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 159.44 | 0.48 | 163.00 | 157.51 | | 12/16/2025 | 157.10 | 0.73 | 164.00 | 155.10 | | 12/15/2025 | 158.91 | 0.77 | 160.79 | 151.25 | | 12/12/2025 | 151.79 | 0.21 | 158.00 | 150.00 | | 12/11/2025 | 153.21 | 0.40 | 158.00 | 149.01 | | 12/10/2025 | 149.98 | 0.34 | 156.39 | 149.00 | | 12/09/2025 | 153.14 | 0.18 | 154.99 | 148.00 | | 12/08/2025 | 147.57 | 0.23 | 151.81 | 144.22 | | 12/05/2025 | 143.88 | 1.88 | 145.00 | 132.00 | | 12/04/2025 | 132.00 | 0.01 | 133.74 | 131.20 | | 12/03/2025 | 132.00 | 0.03 | 134.50 | 132.00 | | 12/02/2025 | 134.00 | 0.00 | 135.00 | 133.21 | | 12/01/2025 | 133.70 | 0.00 | 134.80 | 133.70 | | 11/28/2025 | 133.67 | 0.00 | 136.00 | 133.50 | | 11/27/2025 | 133.05 | 0.01 | 134.90 | 132.62 | | 11/26/2025 | 133.10 | 0.00 | 134.50 | 132.70 | | 11/25/2025 | 135.15 | 0.01 | 137.50 | 135.00 | | 11/24/2025 | 135.00 | 0.04 | 137.77 | 132.80 | | 11/21/2025 | 133.87 | 0.01 | 135.80 | 132.60 | | 11/20/2025 | 134.00 | 0.03 | 138.50 | 133.00 | | 11/19/2025 | 132.70 | 0.03 | 136.98 | 132.14 | | 11/18/2025 | 132.36 | 0.02 | 134.99 | 132.02 | | 11/17/2025 | 134.00 | 0.04 | 137.99 | 132.00 | | 11/14/2025 | 132.61 | 0.02 | 134.30 | 131.99 | | 11/13/2025 | 131.00 | 0.01 | 136.30 | 130.20 | | 11/12/2025 | 130.11 | 0.00 | 133.75 | 130.00 | | 11/11/2025 | 130.13 | 0.03 | 134.50 | 129.02 | | 11/10/2025 | 135.00 | 0.01 | 136.50 | 134.99 | | 11/07/2025 | 136.11 | 0.03 | 137.99 | 134.00 | | 11/06/2025 | 134.51 | 0.02 | 135.98 | 133.15 |
|
