Historical Quotes
 
TRI-PACK FILMS LIMITED
Close
Change
Volume (m)
High
Low
138.21
-1.21 ( %)
0.00
149.99
137.00
 
TRI-PACK FILMS LIMITED
Close
Change
Volume (m)
High
Low
138.21
-1.21 ( %)
0.00
149.99
137.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
140.02
0.00
149.99
137.00
12/19/2024
138.21
0.01
149.98
138.00
12/18/2024
143.28
0.01
151.00
143.22
12/17/2024
148.63
0.04
157.98
148.26
12/16/2024
152.56
0.03
158.90
150.61
12/13/2024
150.15
0.00
153.49
146.05
12/12/2024
150.10
0.04
156.70
145.00
12/11/2024
150.66
0.13
150.66
139.00
12/10/2024
136.96
0.04
142.00
136.80
12/09/2024
140.00
0.10
145.00
134.95
12/06/2024
134.50
0.00
134.50
133.10
12/05/2024
136.95
0.01
137.95
130.99
12/04/2024
133.50
0.00
135.99
131.00
12/03/2024
134.02
0.01
134.99
130.00
12/02/2024
131.75
0.00
132.90
130.00
11/29/2024
128.00
0.01
132.00
127.20
11/28/2024
129.00
0.01
132.00
129.00
11/27/2024
126.22
0.01
127.50
126.22
11/26/2024
120.20
0.06
126.65
118.00
11/25/2024
126.65
0.00
127.00
126.65
11/22/2024
128.00
0.00
131.01
126.10
11/21/2024
134.39
0.02
135.00
130.00
11/20/2024
133.61
0.00
134.50
133.01
11/19/2024
135.56
0.06
140.00
133.00
11/18/2024
134.50
0.02
137.00
133.00
11/15/2024
137.92
0.04
145.00
132.50
11/14/2024
134.83
0.08
148.99
132.20
11/13/2024
138.16
0.07
138.16
125.00
11/12/2024
125.60
0.01
125.60
125.00
11/11/2024
125.88
0.02
128.00
120.00