Historical Quotes
 
TRI-PACK FILMS LIMITED
Close
Change
Volume (m)
High
Low
112.00
-0.33 ( %)
0.06
111.99
110.50
 
TRI-PACK FILMS LIMITED
Close
Change
Volume (m)
High
Low
112.00
-0.33 ( %)
0.06
111.99
110.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/26/2024
111.62
0.06
111.99
110.50
09/25/2024
112.00
0.00
112.55
111.00
09/23/2024
110.56
0.00
111.50
110.52
09/20/2024
112.18
0.00
112.60
110.00
09/19/2024
111.00
0.00
112.50
110.52
09/18/2024
112.96
0.00
113.50
110.01
09/16/2024
110.01
0.00
113.00
108.28
09/13/2024
109.00
0.00
113.50
109.00
09/12/2024
110.50
0.00
111.00
109.14
09/11/2024
110.87
0.00
113.00
110.20
09/10/2024
112.79
0.00
113.88
110.71
09/09/2024
112.79
0.00
113.65
110.10
09/06/2024
112.41
0.00
113.69
111.50
09/05/2024
110.60
0.00
109.25
109.25
09/04/2024
110.60
0.00
113.10
110.60
09/03/2024
113.05
0.00
113.89
110.00
09/02/2024
111.00
0.00
113.00
111.00
08/30/2024
111.83
0.00
112.50
111.50
08/29/2024
112.50
0.00
112.50
112.00
08/28/2024
111.18
0.06
120.88
110.01
08/27/2024
109.89
0.01
110.47
109.30
08/26/2024
107.10
0.00
111.00
107.00
08/23/2024
110.01
0.01
112.40
108.00
08/22/2024
107.06
0.01
109.80
103.02
08/21/2024
107.00
0.00
107.50
106.13
08/20/2024
107.83
0.00
108.00
107.50
08/19/2024
106.02
0.00
107.00
106.00
08/16/2024
107.11
0.02
107.50
107.00
08/15/2024
109.00
0.00
110.95
108.90
08/13/2024
107.00
0.00
107.50
106.11