| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
150.55
|
-2.53
(
%)
|
0.08
|
152.95
|
147.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 150.42 | 0.12 | 152.95 | 147.30 | | 06/30/2025 | 150.55 | 0.12 | 155.00 | 150.03 | | 06/27/2025 | 151.45 | 0.10 | 153.80 | 148.50 | | 06/26/2025 | 148.48 | 0.14 | 154.90 | 148.00 | | 06/25/2025 | 149.32 | 0.04 | 153.00 | 149.00 | | 06/24/2025 | 152.04 | 0.22 | 157.00 | 151.00 | | 06/23/2025 | 147.52 | 0.38 | 162.00 | 146.00 | | 06/20/2025 | 160.65 | 0.96 | 163.00 | 151.05 | | 06/19/2025 | 151.61 | 0.28 | 156.00 | 149.20 | | 06/18/2025 | 150.31 | 0.99 | 158.00 | 144.00 | | 06/17/2025 | 145.70 | 0.17 | 150.00 | 143.05 | | 06/16/2025 | 149.09 | 0.75 | 150.90 | 133.30 | | 06/13/2025 | 137.18 | 0.12 | 141.00 | 129.00 | | 06/12/2025 | 132.51 | 0.11 | 142.51 | 130.20 | | 06/11/2025 | 129.55 | 0.03 | 134.25 | 127.40 | | 06/10/2025 | 131.01 | 0.03 | 135.50 | 127.00 | | 06/05/2025 | 137.42 | 0.03 | 142.98 | 135.00 | | 06/04/2025 | 140.28 | 0.01 | 146.99 | 140.02 | | 06/03/2025 | 142.12 | 0.01 | 147.45 | 140.00 | | 06/02/2025 | 143.71 | 0.16 | 152.00 | 140.00 | | 05/30/2025 | 143.34 | 0.57 | 143.34 | 131.50 | | 05/29/2025 | 130.31 | 0.56 | 136.69 | 125.00 | | 05/27/2025 | 124.26 | 0.02 | 127.50 | 124.12 | | 05/26/2025 | 124.20 | 0.00 | 127.00 | 124.00 | | 05/23/2025 | 125.71 | 0.04 | 136.90 | 125.00 | | 05/22/2025 | 130.55 | 0.02 | 132.00 | 120.11 | | 05/21/2025 | 121.50 | 0.00 | 123.00 | 120.11 | | 05/20/2025 | 121.00 | 0.01 | 127.50 | 121.00 | | 05/19/2025 | 127.50 | 0.01 | 130.00 | 122.00 | | 05/16/2025 | 124.18 | 0.01 | 124.97 | 122.00 |
|
