| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
134.23
|
0.77
(
%)
|
0.02
|
135.40
|
133.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 133.50 | 0.03 | 135.40 | 132.30 | | 09/11/2025 | 134.23 | 0.20 | 136.67 | 130.00 | | 09/10/2025 | 130.62 | 0.02 | 132.00 | 130.00 | | 09/09/2025 | 130.25 | 0.02 | 131.99 | 127.00 | | 09/08/2025 | 130.60 | 0.02 | 131.99 | 128.12 | | 09/05/2025 | 128.45 | 0.01 | 129.95 | 127.71 | | 09/04/2025 | 128.26 | 0.01 | 130.00 | 128.00 | | 09/03/2025 | 128.50 | 0.01 | 130.00 | 128.00 | | 09/02/2025 | 127.44 | 0.02 | 131.40 | 127.00 | | 09/01/2025 | 129.20 | 0.01 | 131.55 | 129.10 | | 08/29/2025 | 130.29 | 0.12 | 138.95 | 129.60 | | 08/28/2025 | 130.43 | 0.02 | 131.65 | 129.10 | | 08/27/2025 | 129.11 | 0.03 | 133.00 | 129.00 | | 08/26/2025 | 132.09 | 0.02 | 133.33 | 131.52 | | 08/25/2025 | 132.77 | 0.04 | 135.00 | 131.00 | | 08/22/2025 | 133.07 | 0.03 | 135.00 | 132.75 | | 08/21/2025 | 132.75 | 0.02 | 137.00 | 132.00 | | 08/20/2025 | 135.00 | 0.10 | 141.00 | 134.27 | | 08/19/2025 | 134.98 | 0.02 | 137.57 | 134.00 | | 08/18/2025 | 135.89 | 0.02 | 139.40 | 133.62 | | 08/13/2025 | 133.35 | 0.04 | 138.00 | 131.80 | | 08/12/2025 | 136.25 | 0.02 | 139.00 | 134.75 | | 08/11/2025 | 137.19 | 0.61 | 146.00 | 136.75 | | 08/08/2025 | 151.94 | 0.05 | 153.50 | 147.01 | | 08/07/2025 | 151.39 | 0.44 | 156.22 | 142.00 | | 08/06/2025 | 142.15 | 0.03 | 144.40 | 137.00 | | 08/05/2025 | 142.16 | 0.07 | 147.70 | 138.00 | | 08/04/2025 | 139.43 | 0.06 | 142.91 | 139.00 | | 08/01/2025 | 140.66 | 0.01 | 145.90 | 140.00 | | 07/31/2025 | 141.21 | 0.02 | 145.00 | 140.22 |
|
