| |
| TRI-PACK FILMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
145.65
|
-0.25
(
%)
|
0.05
|
147.90
|
144.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 145.36 | 0.07 | 147.90 | 144.00 | | 06/04/2026 | 145.65 | 0.15 | 146.80 | 142.00 | | 06/03/2026 | 141.46 | 0.03 | 149.00 | 140.11 | | 06/02/2026 | 143.07 | 0.06 | 144.90 | 140.00 | | 06/01/2026 | 140.12 | 0.05 | 142.48 | 136.10 | | 05/29/2026 | 139.71 | 0.13 | 141.98 | 135.01 | | 05/25/2026 | 137.06 | 0.11 | 142.00 | 133.00 | | 05/21/2026 | 132.77 | 0.02 | 134.80 | 131.33 | | 05/20/2026 | 129.89 | 0.01 | 132.18 | 125.00 | | 05/19/2026 | 130.77 | 0.00 | 132.18 | 128.50 | | 05/18/2026 | 128.76 | 0.02 | 130.95 | 127.00 | | 05/15/2026 | 129.06 | 0.03 | 133.00 | 128.05 | | 05/14/2026 | 131.08 | 0.03 | 135.50 | 130.00 | | 05/13/2026 | 131.46 | 0.07 | 139.39 | 130.95 | | 05/12/2026 | 137.89 | 0.37 | 154.99 | 136.00 | | 05/11/2026 | 140.90 | 0.45 | 140.90 | 128.00 | | 05/08/2026 | 128.09 | 0.28 | 130.00 | 120.00 | | 05/07/2026 | 119.90 | 0.11 | 126.50 | 119.00 | | 05/06/2026 | 122.00 | 0.07 | 128.99 | 120.00 | | 05/05/2026 | 121.76 | 0.01 | 122.00 | 119.01 | | 05/04/2026 | 121.59 | 0.01 | 124.99 | 120.00 | | 04/30/2026 | 117.50 | | 127.00 | 117.00 | | 04/29/2026 | 122.77 | 0.03 | 132.71 | 122.00 | | 04/28/2026 | 129.01 | 0.01 | 134.25 | 125.20 | | 04/27/2026 | 130.16 | 0.01 | 133.90 | 130.00 | | 04/24/2026 | 130.49 | 0.03 | 137.88 | 127.02 | | 04/23/2026 | 131.01 | 0.01 | 136.88 | 130.00 | | 04/22/2026 | 134.00 | 0.02 | 140.00 | 134.00 | | 04/21/2026 | 137.68 | 0.10 | 144.90 | 136.00 | | 04/20/2026 | 134.02 | 0.13 | 139.68 | 128.05 |
|
