Historical Quotes
 
TRG PAKISTAN
Close
Change
Volume (m)
High
Low
52.87
1.53 ( %)
3.40
55.40
52.51
 
TRG PAKISTAN
Close
Change
Volume (m)
High
Low
52.87
1.53 ( %)
3.40
55.40
52.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
55.59
4.53
56.08
52.51
12/19/2024
52.87
7.76
58.30
52.26
12/18/2024
58.04
5.42
61.49
57.53
12/17/2024
60.54
6.06
61.95
60.12
12/16/2024
62.00
20.83
63.56
61.00
12/13/2024
61.36
13.78
62.35
59.90
12/12/2024
60.90
6.86
61.49
60.40
12/11/2024
60.78
9.82
61.80
59.46
12/10/2024
60.49
23.87
64.29
59.50
12/09/2024
60.28
11.39
61.21
59.00
12/06/2024
60.06
21.40
61.90
57.60
12/05/2024
58.56
15.48
61.85
58.00
12/04/2024
60.74
11.14
62.65
60.50
12/03/2024
61.25
11.83
62.25
60.11
12/02/2024
61.00
13.14
61.75
59.50
11/29/2024
59.27
10.32
61.55
59.01
11/28/2024
61.00
20.73
61.45
55.80
11/27/2024
56.04
6.85
56.99
55.47
11/26/2024
54.66
13.16
58.50
54.11
11/25/2024
57.40
13.41
58.74
56.00
11/22/2024
58.22
20.64
62.00
57.40
11/21/2024
61.32
8.90
63.25
60.80
11/20/2024
62.45
23.42
68.15
61.82
11/19/2024
62.86
11.48
64.44
61.92
11/18/2024
62.55
16.09
64.60
61.60
11/15/2024
62.74
29.02
63.90
56.92
11/14/2024
58.62
16.39
58.62
53.65
11/13/2024
53.29
5.55
53.90
52.50
11/12/2024
52.76
6.68
54.05
52.25
11/11/2024
53.36
14.24
53.80
51.40