Historical Quotes
 
TRG PAKISTAN
Close
Change
Volume (m)
High
Low
52.98
-0.88 ( %)
1.38
53.20
52.00
 
TRG PAKISTAN
Close
Change
Volume (m)
High
Low
52.98
-0.88 ( %)
1.38
53.20
52.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
51.83
2.30
53.20
51.51
08/29/2024
52.98
1.16
53.95
52.78
08/28/2024
52.97
1.33
54.04
52.76
08/27/2024
52.86
0.88
53.39
52.79
08/26/2024
52.97
0.84
53.90
52.88
08/23/2024
53.37
1.15
54.60
53.05
08/22/2024
53.77
2.00
54.70
53.51
08/21/2024
53.97
9.53
56.29
52.02
08/20/2024
52.12
0.53
52.85
52.01
08/19/2024
52.47
1.12
53.84
52.01
08/16/2024
53.13
1.09
54.00
53.00
08/15/2024
53.65
1.09
54.77
53.45
08/13/2024
54.19
2.25
55.79
53.71
08/12/2024
54.74
4.82
58.00
54.10
08/09/2024
56.17
10.58
58.24
52.85
08/08/2024
53.13
1.05
53.91
53.00
08/07/2024
53.31
2.17
54.25
53.25
08/06/2024
53.38
1.74
54.44
53.18
08/05/2024
53.04
1.53
54.82
52.90
08/01/2024
53.45
1.40
54.99
53.10
07/31/2024
53.64
2.19
55.77
53.40
07/30/2024
54.58
2.84
56.99
54.30
07/29/2024
56.18
2.92
57.68
55.03
07/26/2024
55.76
1.74
57.75
55.40
07/25/2024
57.13
6.67
61.65
56.61
07/24/2024
59.96
5.13
59.96
54.25
07/23/2024
54.51
1.53
55.61
54.00
07/22/2024
54.20
2.58
56.50
53.50
07/19/2024
56.51
3.44
60.39
56.15
07/18/2024
59.97
8.86
61.75
58.39