Historical Quotes
 
TRG PAKISTAN
Close
Change
Volume (m)
High
Low
72.13
0.25 ( %)
0.62
72.99
71.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
72.13
3.18
73.10
71.85
12/12/2025
71.70
1.15
72.25
71.32
12/11/2025
71.43
4.80
73.38
70.50
12/10/2025
71.44
2.98
72.10
71.00
12/09/2025
72.01
23.01
78.36
70.02
12/08/2025
77.14
10.67
79.11
74.60
12/05/2025
75.42
3.57
77.39
75.11
12/04/2025
76.15
3.67
77.15
75.50
12/03/2025
77.09
33.19
79.51
72.88
12/02/2025
72.28
4.96
75.50
71.85
12/01/2025
74.71
16.58
76.39
70.00
11/28/2025
70.22
4.32
71.22
70.01
11/27/2025
70.50
4.86
71.10
69.03
11/26/2025
70.08
4.53
70.79
68.95
11/25/2025
70.27
4.10
72.25
70.11
11/24/2025
71.73
4.85
72.64
71.30
11/21/2025
71.16
11.06
73.47
70.05
11/20/2025
70.18
1.23
70.50
69.05
11/19/2025
69.00
3.23
70.60
68.90
11/18/2025
69.90
2.21
71.40
69.48
11/17/2025
70.46
2.62
71.90
70.01
11/14/2025
70.09
1.74
70.68
69.90
11/13/2025
69.72
5.41
71.64
69.25
11/12/2025
70.36
4.08
72.35
69.90
11/11/2025
70.63
6.51
74.00
70.12
11/10/2025
72.58
6.36
73.15
70.55
11/07/2025
70.16
6.45
73.35
69.99
11/06/2025
72.38
3.22
74.40
72.01
11/05/2025
73.70
9.72
75.20
71.88
11/04/2025
73.23
36.97
84.20
72.73