| |
| TRG PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.47
|
0.53
(
%)
|
3.31
|
63.85
|
62.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 62.04 | 6.36 | 63.85 | 61.75 | | 09/11/2025 | 62.47 | 13.71 | 64.60 | 62.03 | | 09/10/2025 | 62.27 | 30.45 | 63.94 | 58.55 | | 09/09/2025 | 58.59 | 4.18 | 59.84 | 57.51 | | 09/08/2025 | 58.04 | 4.05 | 59.94 | 57.95 | | 09/05/2025 | 59.47 | 6.12 | 60.65 | 59.11 | | 09/04/2025 | 59.56 | 21.73 | 61.49 | 58.18 | | 09/03/2025 | 57.83 | 13.39 | 58.49 | 55.80 | | 09/02/2025 | 55.96 | 4.35 | 57.25 | 55.86 | | 09/01/2025 | 56.51 | 2.25 | 57.24 | 56.40 | | 08/29/2025 | 57.11 | 3.98 | 57.74 | 56.45 | | 08/28/2025 | 57.22 | 6.23 | 58.20 | 56.05 | | 08/27/2025 | 55.88 | 2.78 | 57.20 | 55.55 | | 08/26/2025 | 56.73 | 6.16 | 57.35 | 55.60 | | 08/25/2025 | 55.67 | 0.97 | 56.26 | 55.46 | | 08/22/2025 | 56.00 | 1.00 | 56.50 | 55.85 | | 08/21/2025 | 56.06 | 3.03 | 57.63 | 55.62 | | 08/20/2025 | 57.20 | 1.93 | 57.85 | 56.90 | | 08/19/2025 | 57.41 | 7.01 | 58.60 | 56.83 | | 08/18/2025 | 56.83 | 2.59 | 57.70 | 56.75 | | 08/13/2025 | 56.40 | 3.08 | 57.58 | 56.12 | | 08/12/2025 | 56.26 | 1.34 | 56.90 | 56.05 | | 08/11/2025 | 56.52 | 1.17 | 57.05 | 56.20 | | 08/08/2025 | 56.87 | 3.18 | 58.49 | 56.50 | | 08/07/2025 | 58.02 | 2.21 | 59.30 | 57.91 | | 08/06/2025 | 58.37 | 3.00 | 59.83 | 57.99 | | 08/05/2025 | 59.09 | 10.50 | 61.30 | 58.78 | | 08/04/2025 | 58.78 | 12.78 | 60.48 | 55.75 | | 08/01/2025 | 55.48 | 1.10 | 56.70 | 55.30 | | 07/31/2025 | 56.51 | 1.72 | 57.85 | 56.40 |
|
