| |
| TRG PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.21
|
1.39
(
%)
|
4.53
|
61.75
|
57.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 60.42 | 4.65 | 61.75 | 57.80 | | 05/02/2024 | 59.21 | 5.47 | 64.01 | 59.21 | | 04/30/2024 | 64.01 | 4.96 | 67.85 | 63.70 | | 04/29/2024 | 68.87 | 4.30 | 71.00 | 68.50 | | 04/26/2024 | 70.24 | 4.78 | 73.25 | 70.00 | | 04/25/2024 | 72.35 | 7.94 | 74.15 | 71.10 | | 04/24/2024 | 71.77 | 5.43 | 72.20 | 68.82 | | 04/23/2024 | 69.42 | 2.49 | 71.10 | 69.10 | | 04/22/2024 | 70.36 | 9.36 | 72.25 | 68.62 | | 04/19/2024 | 68.62 | 1.66 | 69.56 | 68.01 | | 04/18/2024 | 68.61 | 0.91 | 69.70 | 68.01 | | 04/17/2024 | 69.19 | 1.24 | 70.15 | 69.02 | | 04/16/2024 | 69.55 | 4.98 | 71.83 | 69.30 | | 04/15/2024 | 69.17 | 1.59 | 70.25 | 69.00 | | 04/09/2024 | 69.93 | 1.38 | 71.71 | 69.71 | | 04/08/2024 | 70.93 | 3.08 | 72.25 | 69.75 | | 04/04/2024 | 69.69 | 0.79 | 71.00 | 69.52 | | 04/03/2024 | 69.76 | 1.41 | 71.21 | 68.33 | | 04/02/2024 | 68.72 | 0.48 | 69.60 | 68.51 | | 04/01/2024 | 69.03 | 0.86 | 69.83 | 68.30 | | 03/29/2024 | 69.21 | 2.49 | 71.60 | 68.84 | | 03/28/2024 | 71.19 | 4.18 | 73.40 | 70.00 | | 03/27/2024 | 69.83 | 14.93 | 70.90 | 69.01 | | 03/26/2024 | 69.91 | 1.37 | 70.68 | 69.50 | | 03/25/2024 | 70.33 | 0.82 | 70.86 | 69.70 | | 03/22/2024 | 70.29 | 2.18 | 72.35 | 69.00 | | 03/21/2024 | 69.65 | 1.05 | 71.59 | 69.00 | | 03/20/2024 | 71.20 | 1.37 | 72.72 | 70.90 | | 03/19/2024 | 71.43 | 3.38 | 72.85 | 70.00 | | 03/18/2024 | 70.21 | 1.11 | 70.67 | 68.50 |
|
