Historical Quotes
 
TRG PAKISTAN
Close
Change
Volume (m)
High
Low
46.33
0.37 ( %)
46.98
45.72

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/27/2026
46.22
3.87
46.98
45.72
03/26/2026
46.33
2.53
47.97
46.10
03/25/2026
48.30
3.50
48.90
46.91
03/24/2026
46.87
1.44
48.00
46.71
03/19/2026
46.24
0.88
46.97
45.60
03/18/2026
47.76
1.76
48.45
45.96
03/17/2026
46.40
0.34
46.98
45.71
03/16/2026
46.03
0.60
47.60
45.80
03/13/2026
47.25
1.74
47.87
46.26
03/12/2026
47.33
2.06
47.88
45.70
03/11/2026
46.61
3.38
47.88
45.00
03/10/2026
44.91
0.42
44.91
44.91
03/09/2026
40.83
2.13
44.00
40.78
03/06/2026
45.31
1.19
47.00
44.80
03/05/2026
46.48
3.01
46.81
42.60
03/04/2026
42.55
2.49
43.80
40.12
03/03/2026
41.10
4.26
45.81
40.28
03/02/2026
44.75
2.75
45.89
44.75
02/27/2026
49.72
3.25
51.43
49.01
02/26/2026
50.90
4.51
52.50
48.10
02/25/2026
49.88
4.81
52.99
49.11
02/24/2026
51.94
8.52
53.88
49.00
02/23/2026
52.72
2.60
58.65
52.16
02/20/2026
57.96
2.98
63.33
57.02
02/19/2026
62.34
1.91
68.80
61.94
02/18/2026
68.82
1.51
69.20
67.15
02/17/2026
67.07
1.77
67.75
65.50
02/16/2026
66.93
2.50
69.60
66.05
02/13/2026
69.12
1.39
69.50
67.51
02/12/2026
68.56
4.63
71.99
66.50