| |
| TRG PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.75
|
0.15
(
%)
|
12.22
|
73.70
|
71.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 71.61 | 14.10 | 73.70 | 71.40 | | 06/04/2026 | 71.75 | 16.58 | 72.48 | 69.20 | | 06/03/2026 | 69.71 | 7.21 | 71.90 | 69.36 | | 06/02/2026 | 70.63 | 17.35 | 73.98 | 69.80 | | 06/01/2026 | 74.06 | 39.41 | 75.19 | 69.60 | | 05/29/2026 | 69.17 | 34.19 | 69.52 | 62.50 | | 05/25/2026 | 63.20 | 6.03 | 64.79 | 62.85 | | 05/21/2026 | 62.92 | 17.66 | 65.75 | 61.80 | | 05/20/2026 | 61.22 | 4.13 | 61.67 | 60.10 | | 05/19/2026 | 60.90 | 7.81 | 61.70 | 58.01 | | 05/18/2026 | 57.90 | 6.35 | 63.20 | 57.44 | | 05/15/2026 | 63.43 | 4.16 | 64.69 | 63.05 | | 05/14/2026 | 63.22 | 9.31 | 64.50 | 62.00 | | 05/13/2026 | 62.18 | 27.13 | 69.74 | 61.25 | | 05/12/2026 | 67.17 | 4.73 | 67.17 | 66.00 | | 05/11/2026 | 61.06 | 17.27 | 61.06 | 57.01 | | 05/08/2026 | 55.51 | 3.65 | 56.39 | 54.20 | | 05/07/2026 | 54.65 | 2.19 | 55.68 | 54.05 | | 05/06/2026 | 54.33 | 3.29 | 54.68 | 52.51 | | 05/05/2026 | 51.97 | 0.94 | 52.91 | 51.77 | | 05/04/2026 | 53.23 | 0.90 | 54.45 | 52.80 | | 04/30/2026 | 53.45 | | 53.55 | 51.00 | | 04/29/2026 | 53.19 | 5.77 | 54.75 | 53.01 | | 04/28/2026 | 56.02 | 1.50 | 57.55 | 55.30 | | 04/27/2026 | 56.00 | 1.74 | 56.98 | 55.85 | | 04/24/2026 | 56.68 | 2.54 | 57.10 | 55.80 | | 04/23/2026 | 57.30 | 3.52 | 58.00 | 56.51 | | 04/22/2026 | 57.64 | 1.62 | 58.50 | 57.00 | | 04/21/2026 | 58.07 | 2.02 | 59.48 | 57.50 | | 04/20/2026 | 58.17 | 4.73 | 59.70 | 56.60 |
|
