| |
| TRG PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.13
|
2.87
(
%)
|
4.92
|
56.25
|
49.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 53.13 | 5.30 | 61.00 | 53.09 | | 05/07/2025 | 58.99 | 3.68 | 62.70 | 58.16 | | 05/06/2025 | 64.08 | 2.14 | 64.85 | 63.30 | | 05/05/2025 | 63.63 | 1.23 | 64.45 | 63.15 | | 05/02/2025 | 64.05 | 3.64 | 65.50 | 63.65 | | 04/30/2025 | 63.13 | 4.32 | 65.44 | 62.20 | | 04/29/2025 | 63.84 | 1.49 | 64.10 | 62.10 | | 04/28/2025 | 62.54 | 1.92 | 66.00 | 62.20 | | 04/25/2025 | 64.27 | 2.94 | 66.13 | 63.52 | | 04/24/2025 | 65.00 | 3.06 | 66.15 | 64.51 | | 04/23/2025 | 66.98 | 6.77 | 68.29 | 66.51 | | 04/22/2025 | 66.89 | 8.78 | 67.61 | 64.03 | | 04/21/2025 | 65.60 | 3.31 | 66.55 | 64.90 | | 04/18/2025 | 65.55 | 3.37 | 67.39 | 65.20 | | 04/17/2025 | 66.65 | 5.90 | 67.50 | 65.00 | | 04/16/2025 | 65.96 | 12.73 | 68.68 | 65.40 | | 04/15/2025 | 67.90 | 21.51 | 68.90 | 62.32 | | 04/14/2025 | 63.89 | 1.64 | 64.50 | 63.20 | | 04/11/2025 | 63.48 | 1.43 | 64.30 | 63.26 | | 04/10/2025 | 64.68 | 9.87 | 65.55 | 61.90 | | 04/09/2025 | 60.67 | 2.98 | 61.20 | 59.00 | | 04/08/2025 | 61.53 | 2.31 | 62.75 | 61.00 | | 04/07/2025 | 60.93 | 5.50 | 64.99 | 59.40 | | 04/04/2025 | 66.00 | 1.81 | 67.55 | 65.15 | | 04/03/2025 | 67.29 | 3.34 | 68.00 | 66.12 | | 03/27/2025 | 66.01 | 8.99 | 66.75 | 63.85 | | 03/26/2025 | 66.75 | 0.00 | 67.00 | 64.06 | | 03/25/2025 | 66.14 | 22.83 | 70.75 | 64.02 | | 03/24/2025 | 70.20 | 15.74 | 71.25 | 68.53 | | 03/21/2025 | 68.21 | 4.20 | 69.21 | 67.60 |
|
