| |
| TRG PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.96
|
-0.76
(
%)
|
1.06
|
50.98
|
48.17
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 50.48 | 1.81 | 50.98 | 48.17 | | 09/10/2026 | 50.96 | 3.09 | 52.10 | 50.20 | | 09/09/2026 | 51.68 | 2.23 | 53.18 | 51.50 | | 09/08/2026 | 52.10 | 1.77 | 54.85 | 51.50 | | 09/07/2026 | 54.58 | 1.18 | 55.16 | 54.37 | | 09/04/2026 | 54.61 | 0.93 | 55.25 | 54.50 | | 09/03/2026 | 54.40 | 1.13 | 54.88 | 53.60 | | 09/02/2026 | 53.95 | 2.01 | 55.38 | 53.81 | | 09/01/2026 | 55.51 | 1.87 | 56.70 | 55.39 | | 08/31/2026 | 56.64 | 6.57 | 57.00 | 54.71 | | 08/28/2026 | 54.99 | 2.85 | 57.40 | 54.52 | | 08/27/2026 | 54.86 | 1.66 | 56.00 | 54.71 | | 08/25/2026 | 55.22 | 11.70 | 59.89 | 53.69 | | 08/24/2026 | 58.24 | 2.92 | 60.50 | 57.51 | | 08/21/2026 | 60.15 | 3.81 | 62.29 | 59.72 | | 08/20/2026 | 61.91 | 12.65 | 62.34 | 59.80 | | 08/19/2026 | 59.97 | 2.66 | 60.25 | 58.40 | | 08/18/2026 | 58.88 | 2.09 | 60.15 | 58.25 | | 08/17/2026 | 60.15 | 1.08 | 61.00 | 59.51 | | 08/13/2026 | 60.09 | 0.98 | 60.99 | 59.73 | | 08/12/2026 | 60.29 | 1.76 | 61.13 | 59.10 | | 08/11/2026 | 59.84 | 1.86 | 61.50 | 59.25 | | 08/10/2026 | 61.13 | 2.82 | 63.41 | 60.64 | | 08/07/2026 | 63.29 | 3.95 | 63.44 | 62.03 | | 08/06/2026 | 62.37 | 4.71 | 62.55 | 61.00 | | 08/05/2026 | 61.41 | 2.54 | 61.80 | 60.76 | | 08/04/2026 | 60.67 | 0.79 | 61.44 | 60.55 | | 08/03/2026 | 60.81 | 5.10 | 61.98 | 60.13 | | 07/31/2026 | 60.85 | 1.92 | 62.50 | 60.50 | | 07/30/2026 | 61.80 | 5.01 | 62.90 | 61.00 |
|
