Historical Quotes
 
TREET CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
23.67
0.45 ( %)
3.66
24.60
23.90
 
TREET CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
23.67
0.45 ( %)
3.66
24.60
23.90

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/07/2025
23.67
5.95
24.70
22.90
01/06/2025
24.67
6.21
26.29
24.21
01/03/2025
25.95
10.01
26.99
25.01
01/02/2025
26.53
8.78
27.80
26.31
01/01/2025
26.79
21.85
29.30
26.32
12/31/2024
28.09
25.86
28.19
25.42
12/30/2024
25.63
5.94
25.98
25.00
12/27/2024
24.89
8.16
26.16
24.71
12/26/2024
25.34
10.86
26.50
24.20
12/24/2024
25.01
16.16
26.05
24.64
12/23/2024
24.38
7.06
24.38
22.18
12/20/2024
22.16
8.38
22.99
21.00
12/19/2024
22.73
13.11
25.45
22.61
12/18/2024
25.12
12.44
27.50
24.75
12/17/2024
26.45
25.50
27.48
25.02
12/16/2024
25.98
30.06
26.94
24.87
12/13/2024
24.49
47.77
24.52
22.56
12/12/2024
22.29
30.73
22.29
20.06
12/11/2024
20.26
27.67
20.26
18.42
12/10/2024
18.42
9.93
19.44
18.12
12/09/2024
18.97
10.49
19.10
18.40
12/06/2024
18.56
7.13
19.31
18.45
12/05/2024
19.15
16.89
19.62
18.85
12/04/2024
18.63
16.11
18.74
17.60
12/03/2024
17.66
11.98
17.85
16.95
12/02/2024
17.35
5.33
17.75
17.01
11/29/2024
17.29
4.82
17.36
16.90
11/28/2024
17.18
8.81
17.36
16.68
11/27/2024
16.78
7.77
16.86
16.21
11/26/2024
16.13
9.70
17.12
15.90