| |
| TREET CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.54
|
0.09
(
%)
|
1.35
|
24.92
|
24.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 24.51 | 3.12 | 24.92 | 24.40 | | 06/04/2026 | 24.54 | 2.86 | 24.95 | 24.32 | | 06/03/2026 | 24.53 | 6.07 | 25.20 | 24.40 | | 06/02/2026 | 25.00 | 14.08 | 25.60 | 24.01 | | 06/01/2026 | 24.10 | 2.03 | 24.28 | 23.85 | | 05/29/2026 | 24.08 | 3.00 | 24.38 | 23.87 | | 05/25/2026 | 24.25 | 1.88 | 24.41 | 24.10 | | 05/21/2026 | 24.12 | 4.39 | 24.32 | 23.90 | | 05/20/2026 | 23.69 | 2.40 | 23.93 | 23.53 | | 05/19/2026 | 23.83 | 1.28 | 24.40 | 23.74 | | 05/18/2026 | 23.82 | 2.62 | 24.90 | 23.70 | | 05/15/2026 | 24.78 | 1.06 | 25.14 | 24.65 | | 05/14/2026 | 24.99 | 4.69 | 25.80 | 24.90 | | 05/13/2026 | 25.13 | 5.58 | 25.30 | 24.18 | | 05/12/2026 | 24.82 | 4.31 | 26.00 | 24.70 | | 05/11/2026 | 25.51 | 6.24 | 26.15 | 24.50 | | 05/08/2026 | 25.02 | 3.49 | 25.40 | 24.65 | | 05/07/2026 | 25.13 | 4.14 | 25.50 | 24.75 | | 05/06/2026 | 25.10 | 5.96 | 25.24 | 24.16 | | 05/05/2026 | 23.76 | 2.93 | 23.90 | 22.81 | | 05/04/2026 | 23.69 | 5.60 | 24.89 | 23.40 | | 04/30/2026 | 23.72 | 0.00 | 23.89 | 22.60 | | 04/29/2026 | 24.25 | 9.46 | 26.35 | 23.90 | | 04/28/2026 | 26.13 | 14.46 | 27.12 | 24.65 | | 04/27/2026 | 25.24 | 2.94 | 25.60 | 25.00 | | 04/24/2026 | 25.12 | 3.71 | 25.49 | 24.00 | | 04/23/2026 | 25.19 | 1.90 | 25.60 | 24.91 | | 04/22/2026 | 25.37 | 2.38 | 25.70 | 25.05 | | 04/21/2026 | 25.50 | 4.06 | 26.15 | 25.40 | | 04/20/2026 | 25.74 | 6.77 | 26.45 | 24.80 |
|
