| |
| TREET CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.42
|
0.21
(
%)
|
2.81
|
16.79
|
15.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 16.42 | 3.79 | 18.80 | 16.41 | | 05/07/2025 | 18.23 | 3.13 | 19.18 | 18.01 | | 05/06/2025 | 19.90 | 4.83 | 20.39 | 19.32 | | 05/05/2025 | 19.41 | 1.14 | 19.50 | 18.71 | | 05/02/2025 | 18.91 | 2.13 | 19.19 | 18.41 | | 04/30/2025 | 18.19 | 3.20 | 19.55 | 18.06 | | 04/29/2025 | 19.51 | 3.26 | 19.80 | 19.12 | | 04/28/2025 | 19.62 | 2.61 | 20.35 | 19.55 | | 04/25/2025 | 20.13 | 6.96 | 20.90 | 20.00 | | 04/24/2025 | 19.87 | 4.46 | 20.50 | 19.78 | | 04/23/2025 | 20.62 | 1.59 | 21.06 | 20.53 | | 04/22/2025 | 20.96 | 2.94 | 21.35 | 20.88 | | 04/21/2025 | 21.03 | 1.57 | 21.19 | 20.86 | | 04/18/2025 | 20.93 | 1.43 | 21.15 | 20.75 | | 04/17/2025 | 21.03 | 1.46 | 21.19 | 20.85 | | 04/16/2025 | 20.94 | 4.61 | 21.69 | 20.80 | | 04/15/2025 | 21.58 | 3.73 | 22.20 | 21.36 | | 04/14/2025 | 21.73 | 4.07 | 22.09 | 21.40 | | 04/11/2025 | 21.29 | 2.68 | 21.90 | 21.20 | | 04/10/2025 | 21.55 | 5.32 | 22.10 | 21.30 | | 04/09/2025 | 20.99 | 2.63 | 21.50 | 20.90 | | 04/08/2025 | 21.51 | 3.62 | 21.80 | 21.17 | | 04/07/2025 | 21.08 | 7.15 | 21.73 | 19.82 | | 04/04/2025 | 22.02 | 3.92 | 22.50 | 21.97 | | 04/03/2025 | 22.32 | 3.30 | 22.48 | 21.81 | | 03/27/2025 | 22.29 | 3.15 | 22.99 | 22.23 | | 03/26/2025 | 22.94 | 0.00 | 23.20 | 22.67 | | 03/25/2025 | 22.55 | 2.96 | 23.14 | 22.44 | | 03/24/2025 | 23.08 | 8.89 | 23.90 | 22.50 | | 03/21/2025 | 23.40 | 8.50 | 23.60 | 22.75 |
|
