| |
| TREET CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.60
|
-0.14
(
%)
|
0.41
|
21.49
|
20.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 21.78 | 0.86 | 22.00 | 20.70 | | 09/10/2026 | 21.60 | 0.55 | 22.20 | 21.55 | | 09/09/2026 | 22.12 | 0.30 | 22.48 | 22.03 | | 09/08/2026 | 22.40 | 1.32 | 22.57 | 21.96 | | 09/07/2026 | 22.30 | 0.87 | 23.08 | 22.01 | | 09/04/2026 | 22.87 | 0.57 | 23.14 | 22.55 | | 09/03/2026 | 22.87 | 1.16 | 23.20 | 22.57 | | 09/02/2026 | 22.57 | 1.26 | 23.35 | 22.51 | | 09/01/2026 | 23.25 | 0.93 | 23.69 | 23.15 | | 08/31/2026 | 23.52 | 1.02 | 23.72 | 23.25 | | 08/28/2026 | 23.63 | 3.92 | 24.48 | 22.95 | | 08/27/2026 | 24.26 | 1.80 | 24.70 | 24.20 | | 08/25/2026 | 24.37 | 2.41 | 24.50 | 23.80 | | 08/24/2026 | 23.80 | 1.85 | 23.97 | 23.20 | | 08/21/2026 | 23.18 | 1.19 | 23.78 | 23.10 | | 08/20/2026 | 23.62 | 0.59 | 23.94 | 23.15 | | 08/19/2026 | 23.73 | 0.81 | 24.18 | 23.51 | | 08/18/2026 | 24.02 | 2.25 | 24.69 | 23.90 | | 08/17/2026 | 24.33 | 2.19 | 24.60 | 24.01 | | 08/13/2026 | 24.51 | 1.84 | 25.14 | 24.50 | | 08/12/2026 | 24.71 | 7.26 | 25.38 | 24.13 | | 08/11/2026 | 24.13 | 1.38 | 24.30 | 23.81 | | 08/10/2026 | 24.21 | 1.39 | 24.34 | 24.00 | | 08/07/2026 | 24.10 | 1.15 | 24.24 | 23.84 | | 08/06/2026 | 24.10 | 4.15 | 24.20 | 23.40 | | 08/05/2026 | 23.40 | 1.29 | 23.60 | 23.20 | | 08/04/2026 | 23.07 | 1.41 | 23.34 | 22.99 | | 08/03/2026 | 23.19 | 1.20 | 23.50 | 23.14 | | 07/31/2026 | 23.05 | 1.43 | 23.69 | 22.96 | | 07/30/2026 | 23.33 | 1.88 | 23.50 | 23.00 |
|
