| |
| TREET CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.28
|
0.79
(
%)
|
16.74
|
27.24
|
26.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 26.71 | 23.06 | 27.24 | 26.28 | | 09/11/2025 | 26.28 | 40.08 | 26.84 | 25.21 | | 09/10/2025 | 25.10 | 16.22 | 25.70 | 24.17 | | 09/09/2025 | 24.50 | 4.32 | 24.99 | 24.16 | | 09/08/2025 | 24.47 | 4.16 | 24.75 | 24.21 | | 09/05/2025 | 24.30 | 6.57 | 24.80 | 24.00 | | 09/04/2025 | 24.56 | 6.80 | 25.17 | 24.49 | | 09/03/2025 | 25.05 | 10.03 | 25.80 | 24.90 | | 09/02/2025 | 25.19 | 15.29 | 25.95 | 24.70 | | 09/01/2025 | 25.01 | 12.39 | 25.43 | 23.90 | | 08/29/2025 | 23.72 | 4.24 | 24.20 | 23.65 | | 08/28/2025 | 23.80 | 3.07 | 24.01 | 23.61 | | 08/27/2025 | 23.61 | 16.06 | 25.00 | 23.50 | | 08/26/2025 | 24.84 | 33.12 | 25.83 | 24.76 | | 08/25/2025 | 24.66 | 19.75 | 24.95 | 23.51 | | 08/22/2025 | 23.56 | 4.78 | 24.31 | 23.51 | | 08/21/2025 | 23.76 | 20.13 | 24.45 | 23.30 | | 08/20/2025 | 23.27 | 6.49 | 23.55 | 22.81 | | 08/19/2025 | 22.91 | 6.80 | 23.30 | 22.55 | | 08/18/2025 | 22.53 | 1.39 | 22.67 | 22.37 | | 08/13/2025 | 22.58 | 1.00 | 22.73 | 22.46 | | 08/12/2025 | 22.49 | 1.62 | 22.80 | 22.40 | | 08/11/2025 | 22.63 | 1.81 | 22.85 | 22.50 | | 08/08/2025 | 22.55 | 1.95 | 23.15 | 22.31 | | 08/07/2025 | 22.92 | 6.58 | 23.25 | 22.36 | | 08/06/2025 | 22.62 | 1.15 | 22.89 | 22.55 | | 08/05/2025 | 22.76 | 2.42 | 23.20 | 22.69 | | 08/04/2025 | 22.88 | 4.00 | 23.20 | 22.30 | | 08/01/2025 | 22.38 | 1.67 | 22.70 | 22.02 | | 07/31/2025 | 22.63 | 1.95 | 22.85 | 22.41 |
|
