| |
| TREET CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.24
|
-0.04
(
%)
|
|
22.65
|
22.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 21.71 | 3.19 | 22.65 | 21.60 | | 03/26/2026 | 22.24 | 2.82 | 23.18 | 22.10 | | 03/25/2026 | 23.22 | 4.78 | 23.63 | 22.65 | | 03/24/2026 | 22.64 | 7.13 | 23.00 | 22.11 | | 03/19/2026 | 21.93 | 1.33 | 22.21 | 21.43 | | 03/18/2026 | 22.51 | 1.68 | 22.70 | 21.12 | | 03/17/2026 | 21.32 | 0.96 | 21.84 | 20.61 | | 03/16/2026 | 21.22 | 1.90 | 22.17 | 20.85 | | 03/13/2026 | 22.03 | 1.18 | 22.48 | 21.80 | | 03/12/2026 | 22.31 | 2.71 | 22.79 | 21.79 | | 03/11/2026 | 22.66 | 2.92 | 23.25 | 22.10 | | 03/10/2026 | 22.46 | 3.72 | 22.51 | 21.65 | | 03/09/2026 | 20.46 | 3.92 | 21.09 | 20.46 | | 03/06/2026 | 22.73 | 2.42 | 23.66 | 22.16 | | 03/05/2026 | 23.66 | 4.81 | 23.86 | 21.75 | | 03/04/2026 | 21.69 | 2.53 | 21.90 | 20.70 | | 03/03/2026 | 21.45 | 4.84 | 21.69 | 19.77 | | 03/02/2026 | 21.59 | 3.96 | 22.10 | 21.59 | | 02/27/2026 | 23.99 | 4.55 | 24.69 | 23.11 | | 02/26/2026 | 25.40 | 6.65 | 25.72 | 23.25 | | 02/25/2026 | 24.12 | 2.50 | 24.94 | 23.81 | | 02/24/2026 | 24.30 | 5.54 | 25.24 | 23.00 | | 02/23/2026 | 24.04 | 4.78 | 26.41 | 23.51 | | 02/20/2026 | 25.97 | 8.75 | 27.20 | 24.68 | | 02/19/2026 | 26.95 | 4.82 | 29.95 | 26.68 | | 02/18/2026 | 29.64 | 3.19 | 29.88 | 29.01 | | 02/17/2026 | 28.79 | 6.93 | 29.18 | 27.85 | | 02/16/2026 | 28.34 | 6.41 | 30.25 | 28.00 | | 02/13/2026 | 29.98 | 4.89 | 30.60 | 29.73 | | 02/12/2026 | 30.43 | 4.87 | 31.50 | 30.00 |
|
