|
TREET CORPORATION LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
23.67
|
0.45
(
%)
|
3.66
|
24.60
|
23.90
|
|
TREET CORPORATION LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
23.67
|
0.45
(
%)
|
3.66
|
24.60
|
23.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
| |
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
01/07/2025 | 23.67 | 5.95 | 24.70 | 22.90 | 01/06/2025 | 24.67 | 6.21 | 26.29 | 24.21 | 01/03/2025 | 25.95 | 10.01 | 26.99 | 25.01 | 01/02/2025 | 26.53 | 8.78 | 27.80 | 26.31 | 01/01/2025 | 26.79 | 21.85 | 29.30 | 26.32 | 12/31/2024 | 28.09 | 25.86 | 28.19 | 25.42 | 12/30/2024 | 25.63 | 5.94 | 25.98 | 25.00 | 12/27/2024 | 24.89 | 8.16 | 26.16 | 24.71 | 12/26/2024 | 25.34 | 10.86 | 26.50 | 24.20 | 12/24/2024 | 25.01 | 16.16 | 26.05 | 24.64 | 12/23/2024 | 24.38 | 7.06 | 24.38 | 22.18 | 12/20/2024 | 22.16 | 8.38 | 22.99 | 21.00 | 12/19/2024 | 22.73 | 13.11 | 25.45 | 22.61 | 12/18/2024 | 25.12 | 12.44 | 27.50 | 24.75 | 12/17/2024 | 26.45 | 25.50 | 27.48 | 25.02 | 12/16/2024 | 25.98 | 30.06 | 26.94 | 24.87 | 12/13/2024 | 24.49 | 47.77 | 24.52 | 22.56 | 12/12/2024 | 22.29 | 30.73 | 22.29 | 20.06 | 12/11/2024 | 20.26 | 27.67 | 20.26 | 18.42 | 12/10/2024 | 18.42 | 9.93 | 19.44 | 18.12 | 12/09/2024 | 18.97 | 10.49 | 19.10 | 18.40 | 12/06/2024 | 18.56 | 7.13 | 19.31 | 18.45 | 12/05/2024 | 19.15 | 16.89 | 19.62 | 18.85 | 12/04/2024 | 18.63 | 16.11 | 18.74 | 17.60 | 12/03/2024 | 17.66 | 11.98 | 17.85 | 16.95 | 12/02/2024 | 17.35 | 5.33 | 17.75 | 17.01 | 11/29/2024 | 17.29 | 4.82 | 17.36 | 16.90 | 11/28/2024 | 17.18 | 8.81 | 17.36 | 16.68 | 11/27/2024 | 16.78 | 7.77 | 16.86 | 16.21 | 11/26/2024 | 16.13 | 9.70 | 17.12 | 15.90 |
|