Historical Quotes
 
TREET CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
15.23
-0.26 ( %)
1.68
15.30
14.90
 
TREET CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
15.23
-0.26 ( %)
1.68
15.30
14.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
14.97
1.68
15.30
14.90
07/25/2024
15.23
0.76
15.51
15.19
07/24/2024
15.30
0.91
15.45
15.15
07/23/2024
15.28
1.27
15.65
15.25
07/22/2024
15.50
1.75
15.73
15.38
07/19/2024
15.69
4.58
16.36
15.62
07/18/2024
16.23
7.49
16.50
16.05
07/15/2024
15.98
3.61
16.21
15.90
07/12/2024
15.84
4.88
16.17
15.43
07/11/2024
15.80
1.91
16.09
15.55
07/10/2024
15.88
3.57
16.23
15.66
07/09/2024
15.69
2.46
15.99
15.65
07/08/2024
15.81
0.64
16.01
15.75
07/05/2024
15.93
1.60
16.36
15.89
07/04/2024
16.23
2.19
16.66
16.11
07/03/2024
16.39
7.04
16.54
15.87
07/02/2024
15.85
1.58
15.90
15.52
07/01/2024
15.56
0.98
15.73
15.55
06/28/2024
15.56
2.15
15.74
15.50
06/27/2024
15.72
4.80
16.09
15.61
06/26/2024
15.52
3.47
15.96
15.42
06/25/2024
15.58
0.99
15.80
15.50
06/24/2024
15.62
1.17
15.95
15.55
06/21/2024
15.86
0.81
16.10
15.80
06/20/2024
16.02
2.06
16.20
15.70
06/13/2024
16.07
2.33
16.14
15.50
06/12/2024
15.54
0.83
15.66
15.30
06/11/2024
15.54
1.01
16.00
15.50
06/10/2024
15.79
0.42
15.86
15.60
06/07/2024
15.73
1.86
15.90
15.37