Historical Quotes
 
TREET CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
16.47
-0.22 ( %)
1.45
16.60
16.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/30/2024
16.23
2.17
16.60
16.14
04/29/2024
16.47
2.15
16.75
16.40
04/26/2024
16.62
4.37
16.95
16.57
04/25/2024
16.63
4.68
17.13
16.59
04/24/2024
16.91
6.10
17.25
16.80
04/23/2024
17.08
9.05
17.50
16.92
04/22/2024
17.12
11.21
17.75
17.01
04/19/2024
17.17
14.19
17.34
16.20
04/18/2024
16.30
1.59
16.64
16.25
04/17/2024
16.48
6.11
16.75
16.31
04/16/2024
16.28
4.38
16.62
16.15
04/15/2024
16.14
1.21
16.23
16.01
04/09/2024
16.13
1.67
16.31
16.10
04/08/2024
16.21
3.29
16.45
16.17
04/04/2024
16.17
1.73
16.40
16.12
04/03/2024
16.12
2.17
16.20
15.96
04/02/2024
16.10
2.42
16.40
16.07
04/01/2024
16.14
1.79
16.45
16.08
03/29/2024
16.33
5.35
16.72
16.22
03/28/2024
16.16
2.14
16.30
16.05
03/27/2024
16.00
1.98
16.17
15.90
03/26/2024
16.03
1.77
16.34
15.97
03/25/2024
16.12
1.53
16.32
16.01
03/22/2024
16.21
1.11
16.37
16.01
03/21/2024
16.30
1.84
16.78
16.15
03/20/2024
16.67
2.46
16.99
16.61
03/19/2024
16.57
2.33
16.80
16.50
03/18/2024
16.65
1.30
16.73
16.50
03/15/2024
16.59
3.40
17.05
16.53
03/14/2024
16.74
4.62
16.85
16.41