| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.52
|
-0.12
(
%)
|
0.89
|
5.70
|
5.14
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 5.37 | 1.02 | 5.70 | 5.14 | | 12/19/2024 | 5.52 | 2.35 | 5.95 | 5.50 | | 12/18/2024 | 5.85 | 3.38 | 6.25 | 5.80 | | 12/17/2024 | 6.02 | 4.86 | 6.19 | 5.65 | | 12/16/2024 | 5.89 | 6.78 | 6.24 | 5.55 | | 12/13/2024 | 5.75 | 0.54 | 5.99 | 5.70 | | 12/12/2024 | 5.92 | 2.28 | 6.07 | 5.80 | | 12/11/2024 | 5.77 | 1.01 | 5.88 | 5.56 | | 12/10/2024 | 5.67 | 2.99 | 6.21 | 5.53 | | 12/09/2024 | 6.04 | 15.24 | 6.24 | 5.50 | | 12/06/2024 | 5.70 | 4.01 | 5.85 | 5.49 | | 12/05/2024 | 5.55 | 3.30 | 5.95 | 5.51 | | 12/04/2024 | 5.83 | 7.31 | 5.93 | 5.50 | | 12/03/2024 | 5.49 | 5.42 | 5.60 | 5.30 | | 12/02/2024 | 5.49 | 6.23 | 5.55 | 5.14 | | 11/29/2024 | 5.17 | 2.55 | 5.40 | 5.11 | | 11/28/2024 | 5.25 | 3.47 | 5.33 | 4.97 | | 11/27/2024 | 4.93 | 2.03 | 5.00 | 4.87 | | 11/26/2024 | 4.85 | 2.08 | 5.04 | 4.85 | | 11/25/2024 | 5.01 | 1.10 | 5.13 | 4.96 | | 11/22/2024 | 5.01 | 1.19 | 5.22 | 4.96 | | 11/21/2024 | 5.11 | 1.91 | 5.30 | 4.99 | | 11/20/2024 | 5.07 | 2.13 | 5.39 | 5.01 | | 11/19/2024 | 5.25 | 5.75 | 5.50 | 5.00 | | 11/18/2024 | 5.02 | 1.99 | 5.30 | 4.90 | | 11/15/2024 | 5.24 | 2.37 | 5.49 | 5.21 | | 11/14/2024 | 5.35 | 10.72 | 5.45 | 5.01 | | 11/13/2024 | 5.13 | 9.01 | 5.29 | 4.60 | | 11/12/2024 | 4.53 | 1.76 | 4.70 | 4.48 | | 11/11/2024 | 4.55 | 0.61 | 4.70 | 4.54 |
|
