| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.87
|
1.19
(
%)
|
3.47
|
13.06
|
13.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/12/2025 | 11.87 | 24.79 | 11.87 | 11.05 | | 12/11/2025 | 10.79 | 48.54 | 10.79 | 9.80 | | 12/10/2025 | 9.79 | 5.19 | 9.79 | 9.79 | | 12/09/2025 | 8.79 | 13.71 | 8.79 | 8.26 | | 12/08/2025 | 7.79 | 5.48 | 7.79 | 6.79 | | 12/05/2025 | 6.79 | 2.16 | 7.00 | 6.48 | | 12/04/2025 | 7.02 | 0.86 | 7.10 | 6.80 | | 12/03/2025 | 6.91 | 0.96 | 7.15 | 6.80 | | 12/02/2025 | 7.03 | 0.50 | 7.30 | 7.00 | | 12/01/2025 | 7.10 | 1.05 | 7.19 | 6.85 | | 11/28/2025 | 6.97 | 0.62 | 7.09 | 6.94 | | 11/27/2025 | 7.04 | 0.33 | 7.09 | 6.84 | | 11/26/2025 | 6.96 | 1.42 | 7.29 | 6.83 | | 11/25/2025 | 7.23 | 1.60 | 7.49 | 7.19 | | 11/24/2025 | 7.35 | 1.36 | 7.70 | 7.30 | | 11/21/2025 | 7.62 | 8.17 | 8.11 | 7.55 | | 11/20/2025 | 7.70 | 5.34 | 8.25 | 7.61 | | 11/19/2025 | 7.71 | 1.57 | 7.87 | 7.50 | | 11/18/2025 | 7.80 | 1.60 | 8.11 | 7.71 | | 11/17/2025 | 8.09 | 12.18 | 8.70 | 8.02 | | 11/14/2025 | 8.05 | 11.18 | 8.05 | 7.06 | | 11/13/2025 | 7.05 | 1.54 | 7.10 | 6.65 | | 11/12/2025 | 6.70 | 0.94 | 6.94 | 6.67 | | 11/11/2025 | 6.81 | 2.36 | 7.15 | 6.79 | | 11/10/2025 | 7.15 | 1.74 | 7.44 | 7.08 | | 11/07/2025 | 7.21 | 1.04 | 7.47 | 7.11 | | 11/06/2025 | 7.29 | 4.34 | 7.63 | 7.11 | | 11/05/2025 | 7.39 | 11.21 | 8.68 | 7.39 | | 11/04/2025 | 8.39 | 8.77 | 8.39 | 7.51 | | 11/03/2025 | 7.39 | 2.56 | 7.60 | 7.00 |
|
