| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.75
|
0.05
(
%)
|
0.26
|
3.95
|
3.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 3.75 | 0.64 | 4.38 | 3.25 | | 05/07/2025 | 4.18 | 0.24 | 4.31 | 4.03 | | 05/06/2025 | 4.41 | 0.28 | 4.47 | 4.40 | | 05/05/2025 | 4.39 | 0.17 | 4.48 | 4.36 | | 05/02/2025 | 4.26 | 0.26 | 4.39 | 4.22 | | 04/30/2025 | 4.21 | 0.38 | 4.49 | 4.19 | | 04/29/2025 | 4.41 | 0.24 | 4.45 | 4.32 | | 04/28/2025 | 4.44 | 0.53 | 4.63 | 4.41 | | 04/25/2025 | 4.53 | 0.70 | 4.84 | 4.40 | | 04/24/2025 | 4.69 | 0.23 | 4.90 | 4.68 | | 04/23/2025 | 4.87 | 0.16 | 4.88 | 4.80 | | 04/22/2025 | 4.82 | 0.47 | 4.90 | 4.71 | | 04/21/2025 | 4.75 | 0.33 | 4.88 | 4.71 | | 04/18/2025 | 4.74 | 0.23 | 4.80 | 4.71 | | 04/17/2025 | 4.77 | 0.21 | 4.84 | 4.73 | | 04/16/2025 | 4.80 | 0.69 | 4.92 | 4.80 | | 04/15/2025 | 4.83 | 0.50 | 4.94 | 4.70 | | 04/14/2025 | 4.84 | 0.44 | 4.99 | 4.80 | | 04/11/2025 | 4.95 | 0.05 | 4.99 | 4.87 | | 04/10/2025 | 4.95 | 0.39 | 4.96 | 4.86 | | 04/09/2025 | 4.84 | 0.27 | 4.94 | 4.76 | | 04/08/2025 | 4.86 | 0.24 | 4.94 | 4.83 | | 04/07/2025 | 4.76 | 1.64 | 6.17 | 4.40 | | 04/04/2025 | 5.17 | 0.20 | 5.27 | 5.15 | | 04/03/2025 | 5.23 | 0.40 | 5.28 | 5.20 | | 03/27/2025 | 5.20 | 0.13 | 5.24 | 5.16 | | 03/26/2025 | 5.20 | | 5.24 | 5.19 | | 03/25/2025 | 5.20 | 0.19 | 5.29 | 5.19 | | 03/24/2025 | 5.26 | 0.26 | 5.37 | 5.24 | | 03/21/2025 | 5.30 | 0.94 | 5.45 | 5.20 |
|
