| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.43
|
-0.14
(
%)
|
3.48
|
9.56
|
9.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 8.87 | 9.74 | 9.56 | 8.65 | | 09/11/2025 | 9.43 | 8.11 | 10.26 | 9.00 | | 09/10/2025 | 10.00 | 15.32 | 10.50 | 9.75 | | 09/09/2025 | 9.85 | 8.79 | 10.75 | 9.44 | | 09/08/2025 | 10.49 | 21.03 | 11.48 | 10.25 | | 09/05/2025 | 10.44 | 11.01 | 11.00 | 10.10 | | 09/04/2025 | 10.79 | 24.49 | 11.55 | 10.35 | | 09/03/2025 | 10.50 | 18.53 | 10.80 | 9.26 | | 09/02/2025 | 9.80 | 4.69 | 9.80 | 9.00 | | 09/01/2025 | 8.80 | 12.37 | 10.63 | 8.64 | | 08/29/2025 | 9.64 | 32.14 | 9.64 | 8.80 | | 08/28/2025 | 8.64 | 4.79 | 8.64 | 8.64 | | 08/27/2025 | 7.64 | 3.29 | 7.64 | 7.64 | | 08/26/2025 | 6.64 | 13.29 | 6.64 | 5.60 | | 08/25/2025 | 5.64 | 1.08 | 5.79 | 5.61 | | 08/22/2025 | 5.79 | 5.69 | 6.11 | 5.74 | | 08/21/2025 | 5.70 | 2.63 | 5.80 | 5.53 | | 08/20/2025 | 5.55 | 0.64 | 5.59 | 5.50 | | 08/19/2025 | 5.46 | 1.47 | 5.67 | 5.40 | | 08/18/2025 | 5.45 | 0.62 | 5.65 | 5.40 | | 08/13/2025 | 5.55 | 0.79 | 5.80 | 5.50 | | 08/12/2025 | 5.53 | 0.57 | 5.59 | 5.45 | | 08/11/2025 | 5.50 | 0.54 | 5.60 | 5.46 | | 08/08/2025 | 5.42 | 0.20 | 5.62 | 5.35 | | 08/07/2025 | 5.47 | 0.76 | 5.64 | 5.01 | | 08/06/2025 | 5.55 | 0.26 | 5.74 | 5.51 | | 08/05/2025 | 5.57 | 0.44 | 5.88 | 5.51 | | 08/04/2025 | 5.72 | 1.34 | 5.99 | 5.54 | | 08/01/2025 | 5.64 | 0.43 | 5.77 | 5.59 | | 07/31/2025 | 5.53 | 1.16 | 5.83 | 5.33 |
|
