| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.84
|
0.11
(
%)
|
5.55
|
5.30
|
4.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 4.83 | 6.01 | 5.30 | 4.80 | | 08/29/2024 | 4.84 | 4.41 | 5.20 | 4.25 | | 08/28/2024 | 4.20 | 0.26 | 4.37 | 4.19 | | 08/27/2024 | 4.21 | 0.21 | 4.45 | 4.19 | | 08/26/2024 | 4.33 | 0.13 | 4.63 | 4.30 | | 08/23/2024 | 4.32 | 0.54 | 4.46 | 4.25 | | 08/22/2024 | 4.30 | 2.21 | 4.65 | 4.20 | | 08/21/2024 | 4.17 | 0.32 | 4.24 | 4.05 | | 08/20/2024 | 4.05 | 0.35 | 4.13 | 4.00 | | 08/19/2024 | 4.08 | 0.31 | 4.34 | 4.06 | | 08/16/2024 | 4.13 | 0.38 | 4.24 | 4.10 | | 08/15/2024 | 4.13 | 0.43 | 4.22 | 4.10 | | 08/13/2024 | 4.13 | 0.18 | 4.22 | 4.11 | | 08/12/2024 | 4.15 | 0.33 | 4.26 | 4.10 | | 08/09/2024 | 4.18 | 0.18 | 4.22 | 4.13 | | 08/08/2024 | 4.10 | 0.28 | 4.39 | 4.10 | | 08/07/2024 | 4.31 | 0.18 | 4.40 | 4.30 | | 08/06/2024 | 4.36 | 0.14 | 4.46 | 4.32 | | 08/05/2024 | 4.42 | 1.74 | 4.54 | 4.15 | | 08/01/2024 | 4.02 | 0.32 | 4.19 | 4.00 | | 07/31/2024 | 4.17 | 6.04 | 4.64 | 3.83 | | 07/30/2024 | 3.89 | 0.25 | 3.91 | 3.85 | | 07/29/2024 | 3.87 | 0.48 | 4.01 | 3.85 | | 07/26/2024 | 3.97 | 0.23 | 4.10 | 3.95 | | 07/25/2024 | 4.05 | 0.27 | 4.20 | 4.04 | | 07/24/2024 | 4.17 | 1.59 | 4.30 | 3.99 | | 07/23/2024 | 4.00 | 0.44 | 4.19 | 3.98 | | 07/22/2024 | 4.02 | 0.36 | 4.20 | 4.00 | | 07/19/2024 | 4.23 | 0.30 | 4.41 | 4.20 | | 07/18/2024 | 4.41 | 0.45 | 4.50 | 4.40 |
|
