| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.95
|
-0.75
(
%)
|
1.33
|
22.95
|
21.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 22.47 | 2.07 | 22.95 | 21.52 | | 09/10/2026 | 22.95 | 2.93 | 23.65 | 22.80 | | 09/09/2026 | 23.68 | 1.94 | 24.25 | 23.52 | | 09/08/2026 | 24.10 | 4.76 | 24.80 | 23.80 | | 09/07/2026 | 24.46 | 13.84 | 24.58 | 23.70 | | 09/04/2026 | 23.85 | 6.52 | 24.35 | 23.51 | | 09/03/2026 | 23.50 | 3.07 | 23.93 | 23.31 | | 09/02/2026 | 23.53 | 4.69 | 23.94 | 23.00 | | 09/01/2026 | 23.79 | 24.37 | 24.55 | 23.18 | | 08/31/2026 | 23.42 | 18.27 | 23.60 | 21.40 | | 08/28/2026 | 21.71 | 3.99 | 22.00 | 20.90 | | 08/27/2026 | 21.73 | 1.64 | 22.10 | 21.49 | | 08/25/2026 | 21.95 | 1.97 | 22.40 | 21.76 | | 08/24/2026 | 22.18 | 1.22 | 22.64 | 22.07 | | 08/21/2026 | 22.30 | 1.50 | 22.66 | 22.00 | | 08/20/2026 | 22.42 | 3.17 | 22.89 | 22.26 | | 08/19/2026 | 22.35 | 4.69 | 22.67 | 21.06 | | 08/18/2026 | 22.13 | 3.23 | 23.00 | 21.51 | | 08/17/2026 | 23.07 | 7.15 | 23.92 | 22.86 | | 08/13/2026 | 23.59 | 14.14 | 23.85 | 22.67 | | 08/12/2026 | 23.06 | 17.05 | 23.20 | 22.05 | | 08/11/2026 | 22.24 | 6.39 | 22.79 | 22.15 | | 08/10/2026 | 22.62 | 31.81 | 22.75 | 21.03 | | 08/07/2026 | 20.68 | 9.31 | 20.96 | 20.05 | | 08/06/2026 | 20.34 | 11.84 | 20.49 | 19.19 | | 08/05/2026 | 19.40 | 7.35 | 20.34 | 19.00 | | 08/04/2026 | 19.98 | 14.38 | 21.65 | 19.88 | | 08/03/2026 | 21.47 | 36.47 | 21.98 | 20.53 | | 07/31/2026 | 20.33 | 27.66 | 20.45 | 19.14 | | 07/30/2026 | 19.18 | 13.86 | 20.01 | 18.85 |
|
