Historical Quotes
 
TPL TRAKKER LIMITED
Close
Change
Volume (m)
High
Low
11.71
0.47 ( %)
38.53
12.70
11.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
12.20
42.00
12.70
11.55
06/04/2026
11.71
8.36
12.00
11.63
06/03/2026
11.67
17.75
11.90
11.10
06/02/2026
11.29
1.83
11.48
11.23
06/01/2026
11.38
15.61
11.73
11.01
05/29/2026
11.14
2.25
11.20
10.90
05/25/2026
11.13
1.83
11.20
10.81
05/21/2026
11.17
8.07
11.38
11.00
05/20/2026
11.05
6.46
11.25
10.60
05/19/2026
10.64
3.42
10.98
10.51
05/18/2026
10.71
8.61
11.55
10.60
05/15/2026
11.23
4.71
11.33
10.80
05/14/2026
10.94
4.87
11.23
10.84
05/13/2026
10.98
10.65
11.35
10.72
05/12/2026
11.15
67.87
11.97
10.65
05/11/2026
10.88
2.50
11.10
10.61
05/08/2026
11.11
10.17
11.40
10.75
05/07/2026
10.90
8.80
11.13
10.70
05/06/2026
10.71
12.32
11.01
10.20
05/05/2026
10.12
3.33
10.29
9.91
05/04/2026
10.11
7.90
10.39
9.90
04/30/2026
10.00
10.20
9.50
04/29/2026
10.28
10.92
10.94
9.77
04/28/2026
10.84
7.86
10.99
10.20
04/27/2026
10.39
5.24
10.84
10.14
04/24/2026
10.66
25.92
10.89
9.45
04/23/2026
9.97
12.92
9.97
8.90
04/22/2026
8.97
2.06
9.33
8.83
04/21/2026
9.08
4.75
9.89
8.91
04/20/2026
9.52
12.49
9.94
8.91