| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.50
|
-0.05
(
%)
|
0.06
|
5.50
|
5.38
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 5.40 | 0.17 | 5.50 | 5.38 | | 04/25/2024 | 5.50 | 0.50 | 5.55 | 5.40 | | 04/24/2024 | 5.48 | 0.29 | 5.64 | 5.45 | | 04/23/2024 | 5.53 | 0.17 | 5.74 | 5.50 | | 04/22/2024 | 5.66 | 0.86 | 5.80 | 5.36 | | 04/19/2024 | 5.38 | 0.13 | 5.45 | 5.35 | | 04/18/2024 | 5.45 | 0.49 | 5.75 | 5.43 | | 04/17/2024 | 5.45 | 0.37 | 5.59 | 5.40 | | 04/16/2024 | 5.47 | 0.28 | 5.59 | 5.36 | | 04/15/2024 | 5.44 | 0.07 | 5.52 | 5.31 | | 04/09/2024 | 5.41 | 0.07 | 5.58 | 5.41 | | 04/08/2024 | 5.38 | 0.14 | 5.60 | 5.30 | | 04/04/2024 | 5.36 | 0.06 | 5.48 | 5.21 | | 04/03/2024 | 5.33 | 0.11 | 5.57 | 5.31 | | 04/02/2024 | 5.38 | 0.07 | 5.66 | 5.33 | | 04/01/2024 | 5.32 | 0.11 | 5.44 | 5.26 | | 03/29/2024 | 5.44 | 0.19 | 5.60 | 5.40 | | 03/28/2024 | 5.62 | 0.84 | 5.67 | 5.40 | | 03/27/2024 | 5.30 | 0.10 | 5.44 | 5.30 | | 03/26/2024 | 5.35 | 0.06 | 5.50 | 5.34 | | 03/25/2024 | 5.39 | 0.06 | 5.54 | 5.33 | | 03/22/2024 | 5.36 | 0.04 | 5.55 | 5.35 | | 03/21/2024 | 5.44 | 0.15 | 5.60 | 5.40 | | 03/20/2024 | 5.35 | 0.33 | 5.45 | 5.30 | | 03/19/2024 | 5.41 | 0.04 | 5.65 | 5.40 | | 03/18/2024 | 5.40 | 0.02 | 5.52 | 5.30 | | 03/15/2024 | 5.46 | 0.07 | 5.59 | 5.45 | | 03/14/2024 | 5.51 | 0.05 | 5.67 | 5.27 | | 03/13/2024 | 5.39 | 0.07 | 5.45 | 5.38 | | 03/12/2024 | 5.39 | 0.26 | 5.66 | 5.39 |
|
