| |
| TPL TRAKKER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.00
|
-0.24
(
%)
|
|
7.09
|
6.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 6.76 | 0.87 | 7.09 | 6.72 | | 03/26/2026 | 7.00 | 0.53 | 7.43 | 6.99 | | 03/25/2026 | 7.41 | 0.57 | 7.49 | 7.07 | | 03/24/2026 | 7.03 | 0.23 | 7.30 | 7.00 | | 03/19/2026 | 7.03 | 0.26 | 7.19 | 6.89 | | 03/18/2026 | 7.14 | 0.26 | 7.30 | 6.70 | | 03/17/2026 | 6.78 | 0.11 | 7.00 | 6.75 | | 03/16/2026 | 6.87 | 0.42 | 7.07 | 6.80 | | 03/13/2026 | 6.98 | 0.28 | 7.24 | 6.89 | | 03/12/2026 | 7.10 | 0.16 | 7.27 | 7.03 | | 03/11/2026 | 7.10 | 0.73 | 7.50 | 6.90 | | 03/10/2026 | 7.25 | 0.75 | 7.44 | 6.77 | | 03/09/2026 | 6.44 | 2.94 | 7.50 | 6.33 | | 03/06/2026 | 7.33 | 0.43 | 7.90 | 7.25 | | 03/05/2026 | 7.83 | 0.50 | 7.93 | 7.20 | | 03/04/2026 | 7.17 | 0.80 | 7.30 | 6.60 | | 03/03/2026 | 6.65 | 0.72 | 6.98 | 6.06 | | 03/02/2026 | 6.52 | 2.53 | 6.69 | 6.52 | | 02/27/2026 | 7.52 | 0.58 | 7.90 | 7.50 | | 02/26/2026 | 7.72 | 1.16 | 8.10 | 7.47 | | 02/25/2026 | 7.96 | 0.59 | 8.45 | 7.90 | | 02/24/2026 | 8.15 | 1.19 | 8.35 | 7.05 | | 02/23/2026 | 7.96 | 1.06 | 8.75 | 7.90 | | 02/20/2026 | 8.52 | 1.79 | 8.97 | 8.15 | | 02/19/2026 | 8.97 | 1.04 | 9.62 | 8.70 | | 02/18/2026 | 9.50 | 0.82 | 9.64 | 9.42 | | 02/17/2026 | 9.43 | 3.27 | 10.16 | 9.23 | | 02/16/2026 | 9.44 | 2.18 | 10.09 | 9.35 | | 02/13/2026 | 10.01 | 4.77 | 10.06 | 9.61 | | 02/12/2026 | 9.69 | 8.03 | 10.29 | 9.50 |
|
