| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
139.00
|
2
(
%)
|
0.01
|
141.00
|
138.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 140.67 | 0.01 | 141.00 | 138.00 | | 07/25/2024 | 139.00 | 0.00 | 141.00 | 137.10 | | 07/24/2024 | 140.73 | 0.01 | 141.00 | 135.14 | | 07/23/2024 | 138.99 | 0.01 | 139.00 | 135.00 | | 07/22/2024 | 135.75 | 0.00 | 138.85 | 135.20 | | 07/19/2024 | 136.90 | 0.01 | 139.50 | 135.00 | | 07/18/2024 | 139.00 | 0.00 | 139.50 | 138.20 | | 07/15/2024 | 138.96 | 0.00 | 139.00 | 136.42 | | 07/12/2024 | 136.60 | 0.02 | 139.98 | 134.00 | | 07/11/2024 | 136.82 | 0.01 | 139.00 | 136.00 | | 07/10/2024 | 138.06 | 0.02 | 139.99 | 137.70 | | 07/09/2024 | 139.00 | 0.01 | 140.98 | 138.05 | | 07/08/2024 | 139.00 | 0.01 | 141.00 | 139.00 | | 07/05/2024 | 140.00 | 0.00 | 140.00 | 138.20 | | 07/04/2024 | 140.98 | 0.00 | 141.00 | 140.00 | | 07/03/2024 | 140.00 | 0.01 | 142.00 | 138.03 | | 07/02/2024 | 140.57 | 0.02 | 143.50 | 139.80 | | 07/01/2024 | 140.83 | 0.02 | 144.50 | 140.30 | | 06/28/2024 | 141.16 | 0.00 | 144.98 | 140.20 | | 06/27/2024 | 140.74 | 0.00 | 143.65 | 139.91 | | 06/26/2024 | 143.61 | 0.00 | 143.90 | 140.50 | | 06/25/2024 | 141.34 | 0.00 | 142.10 | 141.01 | | 06/24/2024 | 142.45 | 0.00 | 143.50 | 140.03 | | 06/21/2024 | 142.61 | 0.00 | 142.99 | 142.00 | | 06/20/2024 | 142.70 | 0.01 | 142.99 | 141.50 | | 06/13/2024 | 140.57 | 0.01 | 141.90 | 139.50 | | 06/12/2024 | 139.73 | 0.01 | 141.98 | 138.10 | | 06/11/2024 | 140.54 | 0.00 | 144.99 | 140.50 | | 06/10/2024 | 143.44 | 0.00 | 144.90 | 143.44 | | 06/07/2024 | 145.41 | 0.00 | 146.00 | 140.00 |
|
