| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
166.21
|
0.79
(
%)
|
0.00
|
167.00
|
165.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 166.21 | 0.02 | 167.99 | 164.00 | | 12/12/2025 | 164.14 | 0.01 | 166.00 | 160.30 | | 12/11/2025 | 162.70 | 0.10 | 172.55 | 156.50 | | 12/10/2025 | 156.86 | 0.00 | 156.98 | 155.50 | | 12/09/2025 | 155.00 | 0.02 | 156.89 | 153.01 | | 12/08/2025 | 156.00 | 0.00 | 156.00 | 153.15 | | 12/05/2025 | 153.34 | 0.00 | 156.89 | 153.20 | | 12/04/2025 | 156.18 | 0.00 | 157.00 | 153.91 | | 12/03/2025 | 154.04 | 0.00 | 155.95 | 153.02 | | 12/02/2025 | 155.33 | 0.00 | 155.56 | 154.00 | | 12/01/2025 | 156.90 | 0.01 | 157.00 | 140.18 | | 11/28/2025 | 155.01 | 0.00 | 158.00 | 154.00 | | 11/27/2025 | 154.54 | 0.00 | 157.40 | 154.11 | | 11/26/2025 | 154.54 | 0.00 | 157.89 | 154.00 | | 11/25/2025 | 155.37 | 0.00 | 158.00 | 154.00 | | 11/24/2025 | 155.82 | 0.00 | 158.00 | 155.00 | | 11/21/2025 | 155.82 | 0.00 | 159.90 | 150.00 | | 11/20/2025 | 156.00 | 0.00 | 157.00 | 155.56 | | 11/19/2025 | 155.56 | 0.01 | 159.90 | 155.55 | | 11/18/2025 | 155.00 | 0.00 | 155.00 | 154.01 | | 11/17/2025 | 155.00 | 0.00 | 156.50 | 154.00 | | 11/14/2025 | 154.87 | 0.00 | 157.00 | 154.11 | | 11/13/2025 | 155.11 | 0.00 | 157.00 | 152.55 | | 11/12/2025 | 155.11 | 0.00 | 158.90 | 153.01 | | 11/11/2025 | 156.07 | 0.00 | 159.00 | 155.50 | | 11/10/2025 | 156.17 | 0.00 | 159.00 | 155.97 | | 11/07/2025 | 157.00 | 0.01 | 159.90 | 151.00 | | 11/06/2025 | 158.99 | 0.00 | 159.00 | 157.00 | | 11/05/2025 | 157.49 | 0.00 | 159.98 | 157.00 | | 11/04/2025 | 159.23 | 0.00 | 159.98 | 155.10 |
|
