| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
117.87
|
1.01
(
%)
|
0.02
|
119.89
|
116.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 118.00 | 0.02 | 119.89 | 116.02 | | 06/04/2026 | 117.87 | 0.01 | 119.99 | 116.55 | | 06/03/2026 | 116.52 | 0.01 | 120.98 | 116.00 | | 06/02/2026 | 120.73 | 0.01 | 120.95 | 119.13 | | 06/01/2026 | 119.12 | 0.02 | 125.00 | 119.01 | | 05/29/2026 | 118.93 | 0.01 | 121.00 | 117.00 | | 05/25/2026 | 116.13 | 0.01 | 119.89 | 115.01 | | 05/21/2026 | 116.23 | 0.03 | 117.51 | 115.02 | | 05/20/2026 | 116.66 | 0.01 | 119.80 | 114.12 | | 05/19/2026 | 114.00 | 0.02 | 120.00 | 113.99 | | 05/18/2026 | 116.48 | 0.01 | 120.47 | 116.00 | | 05/15/2026 | 117.99 | 0.02 | 122.22 | 116.04 | | 05/14/2026 | 118.70 | 0.03 | 121.54 | 117.00 | | 05/13/2026 | 119.44 | 0.05 | 125.00 | 119.01 | | 05/12/2026 | 123.93 | 0.06 | 135.90 | 121.12 | | 05/11/2026 | 130.63 | 0.24 | 138.10 | 123.00 | | 05/08/2026 | 125.67 | 0.02 | 128.00 | 121.00 | | 05/07/2026 | 121.14 | 0.01 | 122.49 | 119.10 | | 05/06/2026 | 122.00 | 0.01 | 122.50 | 116.04 | | 05/05/2026 | 118.06 | 0.00 | 118.99 | 116.10 | | 05/04/2026 | 118.23 | 0.02 | 123.00 | 116.90 | | 04/30/2026 | 120.00 | | 123.00 | 113.00 | | 04/29/2026 | 124.96 | 0.01 | 132.00 | 124.00 | | 04/28/2026 | 129.01 | 0.06 | 141.00 | 128.50 | | 04/27/2026 | 140.64 | 0.12 | 140.64 | 128.00 | | 04/24/2026 | 127.85 | 0.01 | 132.95 | 122.50 | | 04/23/2026 | 123.01 | 0.00 | 126.90 | 122.50 | | 04/22/2026 | 125.13 | 0.01 | 128.90 | 125.00 | | 04/21/2026 | 127.25 | 0.05 | 142.00 | 124.00 | | 04/20/2026 | 133.78 | 0.22 | 147.04 | 131.00 |
|
