| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
162.28
|
-13.78
(
%)
|
0.94
|
157.99
|
146.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 146.28 | 1.33 | 157.99 | 146.05 | | 09/10/2026 | 162.28 | 0.03 | 162.28 | 162.28 | | 09/09/2026 | 180.31 | 0.61 | 220.37 | 180.31 | | 09/08/2026 | 200.34 | 1.48 | 230.41 | 188.51 | | 09/07/2026 | 209.46 | 0.66 | 209.46 | 177.10 | | 09/04/2026 | 190.42 | 0.31 | 190.42 | 180.00 | | 09/03/2026 | 173.11 | 0.73 | 173.11 | 152.50 | | 09/02/2026 | 157.37 | 0.71 | 158.71 | 138.50 | | 09/01/2026 | 144.28 | 0.29 | 147.00 | 134.15 | | 08/31/2026 | 144.19 | 0.05 | 147.00 | 141.00 | | 08/28/2026 | 147.57 | 0.21 | 151.88 | 143.10 | | 08/27/2026 | 147.35 | 0.37 | 154.00 | 140.00 | | 08/25/2026 | 146.63 | 0.80 | 151.49 | 131.07 | | 08/24/2026 | 137.72 | 0.20 | 137.72 | 125.00 | | 08/21/2026 | 125.20 | 0.01 | 128.00 | 122.50 | | 08/20/2026 | 125.55 | 0.01 | 128.00 | 125.50 | | 08/19/2026 | 125.56 | 0.01 | 128.25 | 125.03 | | 08/18/2026 | 127.95 | 0.01 | 128.99 | 126.00 | | 08/17/2026 | 126.03 | 0.02 | 129.50 | 125.51 | | 08/13/2026 | 127.20 | 0.03 | 131.00 | 126.60 | | 08/12/2026 | 128.72 | 0.08 | 135.70 | 127.00 | | 08/11/2026 | 126.76 | 0.25 | 137.50 | 124.93 | | 08/10/2026 | 125.00 | 0.00 | 127.50 | 125.00 | | 08/07/2026 | 126.45 | 0.01 | 129.00 | 124.33 | | 08/06/2026 | 123.41 | 0.00 | 124.90 | 122.60 | | 08/05/2026 | 123.12 | 0.01 | 124.00 | 122.70 | | 08/04/2026 | 122.74 | 0.01 | 124.34 | 120.11 | | 08/03/2026 | 123.65 | 0.01 | 124.85 | 122.00 | | 07/31/2026 | 121.01 | 0.00 | 124.88 | 120.35 | | 07/30/2026 | 120.98 | 0.00 | 123.99 | 120.55 |
|
