| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
181.67
|
-2.67
(
%)
|
0.01
|
181.00
|
178.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 179.88 | 0.01 | 181.00 | 178.27 | | 09/11/2025 | 181.67 | 0.01 | 182.30 | 179.66 | | 09/10/2025 | 181.91 | 0.04 | 182.30 | 172.50 | | 09/09/2025 | 177.03 | 0.02 | 179.80 | 172.00 | | 09/08/2025 | 179.31 | 0.04 | 183.00 | 176.60 | | 09/05/2025 | 179.48 | 0.21 | 183.85 | 175.00 | | 09/04/2025 | 174.69 | 0.05 | 175.00 | 170.80 | | 09/03/2025 | 171.27 | 0.02 | 173.88 | 171.00 | | 09/02/2025 | 170.06 | 0.04 | 172.50 | 169.00 | | 09/01/2025 | 168.79 | 0.03 | 169.00 | 165.00 | | 08/29/2025 | 166.03 | 0.05 | 167.49 | 164.01 | | 08/28/2025 | 163.84 | 0.06 | 173.00 | 161.02 | | 08/27/2025 | 169.20 | 0.03 | 173.00 | 168.00 | | 08/26/2025 | 171.82 | 0.07 | 175.99 | 170.05 | | 08/25/2025 | 174.48 | 0.45 | 185.24 | 169.80 | | 08/22/2025 | 168.40 | 0.06 | 170.00 | 164.00 | | 08/21/2025 | 163.20 | 0.02 | 164.00 | 162.00 | | 08/20/2025 | 162.01 | 0.01 | 163.87 | 161.10 | | 08/19/2025 | 162.17 | 0.03 | 166.00 | 160.00 | | 08/18/2025 | 161.12 | 0.02 | 162.94 | 159.00 | | 08/13/2025 | 160.00 | 0.01 | 162.99 | 159.21 | | 08/12/2025 | 159.54 | 0.04 | 166.00 | 157.50 | | 08/11/2025 | 158.43 | 0.02 | 160.00 | 157.00 | | 08/08/2025 | 157.87 | 0.03 | 160.50 | 156.00 | | 08/07/2025 | 158.64 | 0.07 | 164.99 | 158.00 | | 08/06/2025 | 158.60 | 0.01 | 161.00 | 158.00 | | 08/05/2025 | 158.95 | 0.02 | 160.00 | 155.20 | | 08/04/2025 | 156.35 | 0.02 | 159.90 | 155.02 | | 08/01/2025 | 155.14 | 0.02 | 164.77 | 151.00 | | 07/31/2025 | 161.86 | 0.00 | 165.00 | 160.05 |
|
