| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
98.48
|
2.52
(
%)
|
0.01
|
108.00
|
95.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 98.48 | 0.11 | 113.00 | 98.33 | | 05/07/2025 | 109.25 | 0.02 | 114.49 | 105.50 | | 05/06/2025 | 116.89 | 0.10 | 125.63 | 114.89 | | 05/05/2025 | 114.21 | 0.01 | 116.89 | 114.00 | | 05/02/2025 | 114.92 | 0.05 | 119.00 | 114.00 | | 04/30/2025 | 116.85 | 0.01 | 118.50 | 116.00 | | 04/29/2025 | 117.63 | 0.01 | 119.00 | 115.02 | | 04/28/2025 | 117.83 | 0.01 | 121.08 | 117.10 | | 04/25/2025 | 121.08 | 0.01 | 128.99 | 118.00 | | 04/24/2025 | 121.39 | 0.00 | 122.00 | 115.10 | | 04/23/2025 | 118.24 | 0.02 | 121.89 | 118.05 | | 04/22/2025 | 122.72 | 0.04 | 128.99 | 122.00 | | 04/21/2025 | 129.06 | 0.13 | 132.96 | 118.90 | | 04/18/2025 | 120.87 | 0.02 | 121.98 | 118.00 | | 04/17/2025 | 120.37 | 0.00 | 120.97 | 118.21 | | 04/16/2025 | 118.14 | 0.01 | 119.90 | 117.00 | | 04/15/2025 | 118.00 | 0.00 | 119.40 | 117.35 | | 04/14/2025 | 118.20 | 0.00 | 119.26 | 117.51 | | 04/11/2025 | 119.26 | 0.01 | 120.99 | 117.27 | | 04/10/2025 | 118.49 | 0.09 | 126.00 | 115.00 | | 04/09/2025 | 119.91 | 0.01 | 122.00 | 115.05 | | 04/08/2025 | 121.99 | 0.00 | 124.99 | 121.01 | | 04/07/2025 | 121.67 | 0.00 | 125.00 | 120.00 | | 04/04/2025 | 124.44 | 0.01 | 126.80 | 122.50 | | 04/03/2025 | 125.00 | 0.02 | 127.99 | 122.00 | | 03/27/2025 | 128.10 | 0.01 | 129.50 | 126.51 | | 03/26/2025 | 126.13 | | 127.50 | 126.00 | | 03/25/2025 | 126.47 | 0.02 | 127.75 | 126.10 | | 03/24/2025 | 126.52 | 0.02 | 130.98 | 126.00 | | 03/21/2025 | 127.66 | 0.03 | 130.00 | 127.15 |
|
