| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
184.76
|
-6.76
(
%)
|
0.07
|
184.80
|
177.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 172.61 | 0.17 | 184.80 | 170.10 | | 06/30/2025 | 184.76 | 0.30 | 207.87 | 183.00 | | 06/27/2025 | 199.03 | 0.37 | 199.11 | 188.12 | | 06/26/2025 | 181.01 | 0.30 | 181.01 | 168.00 | | 06/25/2025 | 164.55 | 0.47 | 164.55 | 151.00 | | 06/24/2025 | 149.59 | 0.25 | 159.95 | 144.00 | | 06/23/2025 | 148.37 | 0.68 | 178.00 | 148.37 | | 06/20/2025 | 164.85 | 0.53 | 164.85 | 156.55 | | 06/19/2025 | 149.86 | 0.38 | 149.86 | 138.99 | | 06/18/2025 | 136.24 | 0.28 | 136.40 | 121.00 | | 06/17/2025 | 124.00 | 0.01 | 125.00 | 122.01 | | 06/16/2025 | 122.37 | 0.02 | 125.00 | 121.15 | | 06/13/2025 | 124.48 | 0.01 | 125.98 | 122.00 | | 06/12/2025 | 125.59 | 0.06 | 129.87 | 122.51 | | 06/11/2025 | 124.00 | 0.01 | 126.39 | 122.20 | | 06/10/2025 | 123.97 | 0.04 | 127.70 | 122.01 | | 06/05/2025 | 124.20 | 0.02 | 126.00 | 124.00 | | 06/04/2025 | 125.89 | 0.02 | 128.90 | 125.30 | | 06/03/2025 | 126.05 | 0.06 | 130.00 | 124.00 | | 06/02/2025 | 126.01 | 0.03 | 127.89 | 125.01 | | 05/30/2025 | 124.98 | 0.01 | 129.99 | 124.04 | | 05/29/2025 | 126.00 | 0.01 | 126.99 | 124.80 | | 05/27/2025 | 125.02 | 0.01 | 126.50 | 124.78 | | 05/26/2025 | 125.76 | 0.04 | 127.40 | 122.01 | | 05/23/2025 | 122.91 | 0.01 | 124.90 | 122.11 | | 05/22/2025 | 124.04 | 0.07 | 127.98 | 121.01 | | 05/21/2025 | 120.08 | 0.01 | 121.00 | 118.50 | | 05/20/2025 | 120.71 | 0.00 | 120.99 | 117.51 | | 05/19/2025 | 119.91 | 0.01 | 119.99 | 117.01 | | 05/16/2025 | 118.15 | 0.00 | 120.00 | 118.10 |
|
