| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
158.15
|
-6.65
(
%)
|
0.02
|
159.48
|
147.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 149.61 | 0.03 | 159.48 | 147.00 | | 04/25/2024 | 158.15 | 0.03 | 159.50 | 156.00 | | 04/24/2024 | 158.27 | 0.02 | 158.98 | 155.52 | | 04/23/2024 | 156.00 | 0.02 | 158.00 | 155.00 | | 04/22/2024 | 156.43 | 0.01 | 158.50 | 156.12 | | 04/19/2024 | 157.64 | 0.01 | 158.00 | 155.51 | | 04/18/2024 | 157.09 | 0.00 | 158.49 | 156.61 | | 04/17/2024 | 157.64 | 0.01 | 158.12 | 157.01 | | 04/16/2024 | 159.23 | 0.01 | 159.50 | 158.01 | | 04/15/2024 | 159.00 | 0.01 | 160.48 | 156.05 | | 04/09/2024 | 158.75 | 0.00 | 159.98 | 158.00 | | 04/08/2024 | 158.75 | 0.00 | 159.39 | 157.00 | | 04/04/2024 | 159.60 | 0.00 | 160.50 | 158.00 | | 04/03/2024 | 160.29 | 0.00 | 160.29 | 159.90 | | 04/02/2024 | 159.13 | 0.02 | 160.00 | 155.00 | | 04/01/2024 | 156.59 | 0.00 | 159.40 | 156.00 | | 03/29/2024 | 157.75 | 0.01 | 159.98 | 155.00 | | 03/28/2024 | 157.67 | 0.03 | 157.98 | 152.00 | | 03/27/2024 | 152.79 | 0.01 | 152.90 | 150.02 | | 03/26/2024 | 152.99 | 0.01 | 153.07 | 150.01 | | 03/25/2024 | 152.11 | 0.01 | 156.89 | 145.02 | | 03/22/2024 | 150.25 | 0.01 | 153.08 | 150.00 | | 03/21/2024 | 154.77 | 0.01 | 159.70 | 153.10 | | 03/20/2024 | 157.68 | 0.02 | 159.98 | 156.02 | | 03/19/2024 | 156.68 | 0.02 | 157.98 | 153.57 | | 03/18/2024 | 154.00 | 0.00 | 155.50 | 154.00 | | 03/15/2024 | 155.07 | 0.01 | 158.00 | 153.81 | | 03/14/2024 | 153.68 | 0.01 | 157.51 | 152.05 | | 03/13/2024 | 154.60 | 0.02 | 158.98 | 154.01 | | 03/12/2024 | 156.04 | 0.01 | 159.00 | 155.51 |
|
