| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
147.00
|
-1
(
%)
|
0.00
|
154.00
|
145.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 146.16 | 0.00 | 154.00 | 145.01 | | 12/19/2024 | 147.00 | 0.01 | 158.00 | 146.60 | | 12/18/2024 | 151.79 | 0.01 | 156.49 | 150.50 | | 12/17/2024 | 155.33 | 0.01 | 158.00 | 150.70 | | 12/16/2024 | 157.70 | 0.03 | 161.90 | 156.00 | | 12/13/2024 | 158.39 | 0.02 | 158.50 | 154.00 | | 12/12/2024 | 156.79 | 0.04 | 159.99 | 154.00 | | 12/11/2024 | 154.54 | 0.01 | 157.84 | 152.50 | | 12/10/2024 | 152.06 | 0.03 | 158.50 | 151.00 | | 12/09/2024 | 156.04 | 0.01 | 157.20 | 155.00 | | 12/06/2024 | 155.40 | 0.03 | 164.44 | 155.00 | | 12/05/2024 | 158.05 | 0.07 | 159.00 | 150.00 | | 12/04/2024 | 150.19 | 0.03 | 157.00 | 148.60 | | 12/03/2024 | 148.54 | 0.05 | 151.00 | 143.25 | | 12/02/2024 | 143.00 | 0.04 | 146.01 | 142.50 | | 11/29/2024 | 142.55 | 0.01 | 144.98 | 141.00 | | 11/28/2024 | 142.46 | 0.01 | 145.50 | 141.50 | | 11/27/2024 | 142.53 | 0.00 | 145.86 | 138.00 | | 11/26/2024 | 137.53 | 0.01 | 144.00 | 132.00 | | 11/25/2024 | 141.35 | 0.01 | 146.00 | 140.25 | | 11/22/2024 | 142.62 | 0.03 | 149.60 | 133.05 | | 11/21/2024 | 147.83 | 0.04 | 149.00 | 143.00 | | 11/20/2024 | 144.55 | 0.01 | 147.20 | 143.03 | | 11/19/2024 | 146.69 | 0.01 | 147.49 | 144.10 | | 11/18/2024 | 145.21 | 0.01 | 148.00 | 143.90 | | 11/15/2024 | 143.76 | 0.01 | 148.00 | 143.00 | | 11/14/2024 | 144.93 | 0.02 | 145.20 | 140.50 | | 11/13/2024 | 146.20 | 0.02 | 148.00 | 140.01 | | 11/12/2024 | 148.54 | 0.07 | 160.00 | 146.00 | | 11/11/2024 | 150.15 | 0.13 | 150.15 | 138.50 |
|
