| |
| TOWELLERS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
111.51
|
-1.51
(
%)
|
|
115.00
|
110.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 109.97 | 0.01 | 115.00 | 109.61 | | 03/26/2026 | 111.51 | 0.00 | 115.00 | 111.12 | | 03/25/2026 | 114.50 | 0.03 | 115.00 | 111.25 | | 03/24/2026 | 114.00 | 0.00 | 119.90 | 111.17 | | 03/19/2026 | 114.00 | 0.00 | 116.95 | 110.00 | | 03/18/2026 | 113.61 | 0.00 | 113.80 | 113.00 | | 03/17/2026 | 113.90 | 0.00 | 115.00 | 113.00 | | 03/16/2026 | 114.66 | 0.00 | 114.00 | 110.85 | | 03/13/2026 | 114.66 | 0.01 | 119.90 | 112.00 | | 03/12/2026 | 114.95 | 0.01 | 114.95 | 114.90 | | 03/11/2026 | 114.90 | 0.00 | 115.00 | 113.21 | | 03/10/2026 | 113.20 | 0.01 | 117.45 | 113.00 | | 03/09/2026 | 108.23 | 0.01 | 114.00 | 107.50 | | 03/06/2026 | 115.59 | 0.00 | 120.00 | 115.02 | | 03/05/2026 | 119.38 | 0.01 | 124.00 | 115.10 | | 03/04/2026 | 124.80 | 0.01 | 125.00 | 122.00 | | 03/03/2026 | 124.49 | 0.00 | 127.50 | 108.50 | | 03/02/2026 | 120.15 | 0.01 | 132.49 | 117.00 | | 02/27/2026 | 129.91 | 0.00 | 134.90 | 127.50 | | 02/26/2026 | 129.91 | 0.02 | 131.80 | 121.00 | | 02/25/2026 | 132.01 | 0.01 | 147.95 | 128.00 | | 02/24/2026 | 137.61 | 0.00 | 139.00 | 133.00 | | 02/23/2026 | 135.02 | 0.00 | 137.50 | 135.00 | | 02/20/2026 | 137.80 | 0.01 | 140.00 | 137.00 | | 02/19/2026 | 136.82 | 0.00 | 145.00 | 135.02 | | 02/18/2026 | 142.17 | 0.00 | 144.00 | 138.10 | | 02/17/2026 | 140.54 | 0.01 | 145.00 | 140.00 | | 02/16/2026 | 143.48 | 0.01 | 145.22 | 141.00 | | 02/13/2026 | 145.22 | 0.01 | 147.00 | 145.00 | | 02/12/2026 | 145.35 | 0.01 | 149.65 | 145.00 |
|
