| |
| THAL INDUSTRIES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
410.73
|
-10.73
(
%)
|
0.00
|
425.00
|
400.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 400.20 | 0.00 | 425.00 | 400.00 | | 06/30/2025 | 410.73 | 0.00 | 427.75 | 400.00 | | 06/27/2025 | 400.00 | 0.00 | 430.00 | 400.00 | | 06/26/2025 | 401.66 | 0.00 | 405.90 | 355.00 | | 06/25/2025 | 369.00 | 0.00 | 355.00 | 355.00 | | 06/24/2025 | 369.00 | 0.00 | 371.00 | 330.00 | | 06/23/2025 | 337.79 | 0.00 | 349.99 | 322.00 | | 06/20/2025 | 356.00 | 0.00 | 365.00 | 320.01 | | 06/19/2025 | 344.94 | 0.00 | 345.00 | 315.01 | | 06/17/2025 | 325.15 | 0.00 | 350.95 | 325.00 | | 06/16/2025 | 344.43 | 0.00 | 375.00 | 320.01 | | 06/13/2025 | 344.05 | 0.00 | 325.01 | 325.01 | | 06/11/2025 | 344.05 | 0.00 | 344.11 | 332.99 | | 06/10/2025 | 312.83 | 0.00 | 333.00 | 322.00 | | 06/05/2025 | 312.83 | 0.00 | 338.00 | 305.02 | | 06/04/2025 | 312.83 | 0.00 | 344.11 | 301.00 | | 06/02/2025 | 312.83 | 0.00 | 355.03 | 301.01 | | 05/30/2025 | 322.75 | 0.00 | 310.00 | 310.00 | | 05/29/2025 | 322.75 | 0.00 | 355.00 | 305.03 | | 05/27/2025 | 322.75 | 0.00 | 329.00 | 312.05 | | 05/26/2025 | 330.00 | 0.00 | 330.00 | 301.01 | | 05/22/2025 | 320.58 | 0.00 | 335.00 | 315.00 | | 05/21/2025 | 320.58 | 0.00 | 333.00 | 310.00 | | 05/20/2025 | 320.58 | 0.00 | 352.64 | 310.01 | | 05/19/2025 | 320.58 | 0.00 | 350.00 | 310.10 | | 05/16/2025 | 320.58 | 0.00 | 340.00 | 302.05 | | 05/14/2025 | 321.01 | 0.00 | 333.00 | 333.00 | | 05/13/2025 | 321.01 | 0.00 | 322.00 | 322.00 | | 05/12/2025 | 321.01 | 0.00 | 310.00 | 301.10 | | 05/08/2025 | 321.01 | 0.00 | 311.00 | 311.00 |
|
