| |
| THAL INDUSTRIES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
560.00
|
0
(
%)
|
0.00
|
560.00
|
560.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 560.00 | 0.00 | 560.01 | 560.00 | | 09/11/2025 | 560.00 | 0.00 | 560.00 | 560.00 | | 09/10/2025 | 560.00 | 0.00 | 574.00 | 559.98 | | 09/09/2025 | 560.00 | 0.00 | 560.02 | 552.00 | | 09/08/2025 | 560.00 | 0.00 | 568.00 | 556.12 | | 09/05/2025 | 566.44 | 0.00 | 590.74 | 555.00 | | 09/04/2025 | 564.74 | 0.00 | 569.97 | 562.11 | | 09/03/2025 | 564.74 | 0.00 | 599.75 | 561.00 | | 09/02/2025 | 559.54 | 0.00 | 559.98 | 558.00 | | 09/01/2025 | 555.00 | 0.00 | 555.00 | 541.00 | | 08/29/2025 | 554.99 | 0.00 | 556.00 | 554.99 | | 08/28/2025 | 554.99 | 0.00 | 555.02 | 554.99 | | 08/27/2025 | 554.80 | 0.00 | 559.00 | 551.01 | | 08/26/2025 | 555.22 | 0.00 | 559.98 | 555.00 | | 08/25/2025 | 562.55 | 0.00 | 569.90 | 541.00 | | 08/22/2025 | 568.57 | 0.00 | 569.99 | 559.98 | | 08/21/2025 | 566.44 | 0.00 | 580.00 | 550.02 | | 08/20/2025 | 574.02 | 0.02 | 686.24 | 561.47 | | 08/19/2025 | 623.85 | 0.02 | 627.00 | 566.00 | | 08/18/2025 | 570.00 | 0.00 | 583.64 | 565.50 | | 08/13/2025 | 581.42 | 0.01 | 612.96 | 557.24 | | 08/12/2025 | 557.24 | 0.01 | 578.99 | 540.05 | | 08/11/2025 | 573.81 | 0.00 | 579.95 | 560.02 | | 08/08/2025 | 563.42 | 0.00 | 586.00 | 550.02 | | 08/07/2025 | 575.17 | 0.00 | 610.00 | 555.00 | | 08/06/2025 | 595.37 | 0.00 | 615.00 | 551.60 | | 08/05/2025 | 582.58 | 0.00 | 600.00 | 562.02 | | 08/04/2025 | 584.08 | 0.00 | 598.96 | 550.00 | | 08/01/2025 | 581.67 | 0.00 | 584.95 | 551.51 | | 07/31/2025 | 584.95 | 0.00 | 627.00 | 565.19 |
|
