| |
| THAL INDUSTRIES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
260.36
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 260.36 | 0.00 | 264.99 | 264.99 | | 04/24/2024 | 260.36 | 0.00 | 265.00 | 260.01 | | 04/22/2024 | 266.00 | 0.00 | 267.49 | 260.01 | | 04/17/2024 | 266.00 | 0.00 | 266.00 | 266.00 | | 04/09/2024 | 264.99 | 0.00 | 264.99 | 264.99 | | 03/26/2024 | 260.00 | 0.00 | 260.00 | 260.00 | | 03/22/2024 | 262.49 | 0.00 | 262.49 | 262.49 | | 03/21/2024 | 258.00 | 0.00 | 258.00 | 258.00 | | 03/19/2024 | 259.99 | 0.00 | 259.99 | 235.71 | | 03/15/2024 | 254.81 | 0.00 | 263.00 | 252.00 | | 03/13/2024 | 265.01 | 0.00 | 267.51 | 265.01 | | 03/08/2024 | 270.00 | 0.00 | 272.51 | 270.00 | | 02/16/2024 | 275.01 | 0.00 | 275.01 | 275.01 | | 02/13/2024 | 277.51 | 0.00 | 277.51 | 277.51 | | 02/12/2024 | 280.01 | 0.00 | 285.01 | 280.01 | | 01/30/2024 | 287.50 | 0.00 | 290.01 | 287.50 | | 01/18/2024 | 294.98 | 0.00 | 294.98 | 290.01 | | 01/17/2024 | 296.99 | 0.00 | 296.99 | 292.39 | | 01/16/2024 | 297.39 | 0.00 | 297.39 | 292.51 | | 01/15/2024 | 297.49 | 0.00 | 297.49 | 297.49 | | 01/12/2024 | 294.99 | 0.00 | 294.99 | 294.99 | | 01/11/2024 | 290.00 | 0.00 | 295.01 | 290.00 | | 01/10/2024 | 297.51 | 0.00 | 300.01 | 297.51 | | 01/09/2024 | 304.99 | 0.00 | 304.99 | 304.95 | | 01/05/2024 | 301.24 | 0.00 | 309.99 | 295.01 | | 01/04/2024 | 302.00 | 0.00 | 303.10 | 282.30 | | 01/02/2024 | 281.95 | 0.00 | 287.00 | 277.51 | | 01/01/2024 | 287.00 | 0.00 | 287.00 | 274.99 | | 12/29/2023 | 273.29 | 0.00 | 275.00 | 270.00 | | 12/28/2023 | 274.39 | 0.00 | 274.39 | 274.39 |
|
