| |
| THAL INDUSTRIES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
304.03
|
6.96
(
%)
|
0.00
|
310.99
|
310.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 304.03 | 0.00 | 310.99 | 310.99 | | 12/19/2024 | 304.03 | 0.00 | 310.99 | 310.99 | | 12/17/2024 | 304.03 | 0.00 | 309.99 | 300.00 | | 12/16/2024 | 314.99 | 0.00 | 313.50 | 300.01 | | 12/13/2024 | 314.99 | 0.00 | 317.00 | 300.01 | | 12/12/2024 | 314.99 | 0.00 | 313.90 | 300.01 | | 12/11/2024 | 314.99 | 0.00 | 314.99 | 314.99 | | 12/10/2024 | 314.99 | 0.00 | 310.00 | 310.00 | | 12/09/2024 | 314.99 | 0.00 | 315.00 | 314.99 | | 12/06/2024 | 300.00 | 0.00 | 317.00 | 317.00 | | 12/05/2024 | 300.00 | 0.00 | 317.00 | 290.01 | | 12/04/2024 | 310.41 | 0.00 | 318.18 | 310.00 | | 12/03/2024 | 314.96 | 0.00 | 314.98 | 313.99 | | 12/02/2024 | 316.25 | 0.00 | 319.99 | 305.00 | | 11/29/2024 | 300.06 | 0.00 | 304.00 | 280.01 | | 11/28/2024 | 300.06 | 0.00 | 314.99 | 275.00 | | 11/27/2024 | 290.31 | 0.00 | 290.31 | 255.00 | | 11/26/2024 | 263.92 | 0.00 | 295.00 | 248.22 | | 11/25/2024 | 275.80 | 0.00 | 265.00 | 265.00 | | 11/14/2024 | 275.80 | 0.00 | 299.99 | 299.99 | | 11/12/2024 | 275.80 | 0.00 | 302.99 | 255.00 | | 11/08/2024 | 275.80 | 0.00 | 290.74 | 264.95 | | 11/07/2024 | 264.31 | 0.00 | 265.00 | 240.01 | | 11/04/2024 | 264.31 | 0.00 | 267.00 | 260.00 | | 11/01/2024 | 264.31 | 0.00 | 266.11 | 239.75 | | 10/29/2024 | 241.92 | 0.00 | 260.00 | 227.01 | | 10/28/2024 | 241.92 | 0.00 | 250.00 | 235.00 | | 10/17/2024 | 250.25 | 0.00 | 250.25 | 250.25 | | 10/15/2024 | 250.25 | 0.00 | 250.25 | 250.25 | | 10/10/2024 | 250.25 | 0.00 | 250.25 | 250.25 |
|
