|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 987.96 | 0.00 | 1,009.98 | 980.02 | | 06/04/2026 | 1,002.68 | 0.00 | 1,039.98 | 990.00 | | 06/03/2026 | 1,022.24 | 0.01 | 1,024.89 | 960.02 | | 06/02/2026 | 931.72 | 0.00 | 931.72 | 860.00 | | 06/01/2026 | 847.02 | 0.00 | 847.02 | 775.80 | | 05/29/2026 | 770.02 | 0.00 | 772.29 | 740.12 | | 05/25/2026 | 759.64 | 0.00 | 760.00 | 740.20 | | 05/21/2026 | 749.61 | 0.00 | 754.98 | 720.02 | | 05/20/2026 | 740.05 | 0.00 | 760.02 | 730.02 | | 05/19/2026 | 760.55 | 0.00 | 779.96 | 760.05 | | 05/18/2026 | 776.81 | 0.00 | 850.00 | 769.37 | | 05/15/2026 | 854.85 | 0.00 | 865.07 | 840.00 | | 05/14/2026 | 865.07 | 0.00 | 890.02 | 860.02 | | 05/13/2026 | 870.00 | 0.00 | 890.02 | 870.00 | | 05/12/2026 | 894.42 | 0.00 | 909.98 | 870.02 | | 05/11/2026 | 909.86 | 0.00 | 914.98 | 900.03 | | 05/08/2026 | 901.52 | 0.00 | 927.00 | 890.02 | | 05/07/2026 | 905.00 | 0.00 | 949.80 | 855.00 | | 05/06/2026 | 875.43 | 0.00 | 899.98 | 860.02 | | 05/05/2026 | 882.58 | 0.00 | 900.00 | 850.02 | | 05/04/2026 | 892.32 | 0.00 | 919.98 | 889.99 | | 04/30/2026 | 940.05 | | 950.00 | 895.00 | | 04/29/2026 | 959.25 | 0.01 | 1,068.98 | 901.11 | | 04/28/2026 | 982.56 | 0.01 | 982.56 | 971.00 | | 04/27/2026 | 893.24 | 0.00 | 893.24 | 820.00 | | 04/24/2026 | 812.04 | 0.01 | 812.04 | 740.02 | | 04/23/2026 | 738.22 | 0.00 | 738.22 | 670.00 | | 04/22/2026 | 671.11 | 0.00 | 679.98 | 650.05 | | 04/21/2026 | 661.95 | 0.00 | 670.00 | 650.10 | | 04/20/2026 | 652.85 | 0.00 | 650.55 | 640.20 |
|
