| |
| THAL INDUSTRIES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
740.88
|
7.12
(
%)
|
|
765.99
|
682.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/16/2025 | 734.74 | 0.00 | 765.99 | 682.00 | | 12/15/2025 | 740.88 | 0.00 | 760.80 | 740.00 | | 12/11/2025 | 741.54 | 0.00 | 747.01 | 745.02 | | 12/09/2025 | 741.54 | 0.00 | 774.00 | 752.99 | | 12/08/2025 | 741.54 | 0.00 | 789.98 | 731.00 | | 12/05/2025 | 798.74 | 0.00 | 799.98 | 781.00 | | 12/04/2025 | 775.40 | 0.00 | 797.52 | 701.02 | | 12/03/2025 | 725.02 | 0.00 | 748.99 | 720.88 | | 12/02/2025 | 725.02 | 0.00 | 737.44 | 725.02 | | 12/01/2025 | 741.26 | 0.00 | 750.24 | 740.00 | | 11/28/2025 | 750.24 | 0.00 | 772.80 | 750.03 | | 11/27/2025 | 772.80 | 0.00 | 810.00 | 720.00 | | 11/26/2025 | 747.98 | 0.00 | 824.00 | 690.00 | | 11/25/2025 | 761.98 | 0.00 | 786.90 | 715.00 | | 11/24/2025 | 715.59 | 0.01 | 724.45 | 593.01 | | 11/21/2025 | 658.59 | 0.00 | 676.00 | 670.00 | | 11/20/2025 | 658.59 | 0.00 | 681.98 | 651.99 | | 11/19/2025 | 658.59 | 0.00 | 714.99 | 601.56 | | 11/18/2025 | 649.99 | 0.00 | 649.99 | 649.90 | | 11/17/2025 | 630.00 | 0.00 | 659.00 | 631.00 | | 11/14/2025 | 630.00 | 0.00 | 674.97 | 659.00 | | 11/13/2025 | 630.00 | 0.00 | 644.00 | 629.99 | | 11/12/2025 | 619.81 | 0.00 | 665.99 | 611.11 | | 11/11/2025 | 625.61 | 0.00 | 666.00 | 612.15 | | 11/10/2025 | 637.01 | 0.00 | 697.99 | 626.56 | | 11/07/2025 | 653.59 | 0.00 | 690.00 | 601.05 | | 11/06/2025 | 655.00 | 0.00 | 699.50 | 616.00 | | 11/05/2025 | 650.00 | 0.00 | 670.99 | 585.00 | | 11/04/2025 | 610.00 | 0.00 | 610.00 | 600.01 | | 11/03/2025 | 587.67 | 0.00 | 623.49 | 591.56 |
|
