|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 1,009.76 | 0.00 | 1,009.98 | 990.02 | | 09/10/2026 | 1,004.56 | 0.00 | 1,025.00 | 997.10 | | 09/09/2026 | 990.96 | 0.00 | 1,029.80 | 990.00 | | 09/08/2026 | 1,029.99 | 0.00 | 1,039.00 | 990.00 | | 09/07/2026 | 1,033.82 | 0.00 | 1,050.00 | 1,000.00 | | 09/04/2026 | 1,025.10 | 0.01 | 1,135.00 | 1,025.10 | | 09/03/2026 | 1,139.00 | 0.00 | 1,169.98 | 1,134.00 | | 09/02/2026 | 1,151.35 | 0.00 | 1,205.00 | 1,150.00 | | 09/01/2026 | 1,205.46 | 0.01 | 1,349.98 | 1,205.46 | | 08/31/2026 | 1,339.40 | 0.00 | 1,360.02 | 1,338.00 | | 08/28/2026 | 1,370.00 | 0.00 | 1,390.10 | 1,370.00 | | 08/27/2026 | 1,397.50 | 0.00 | 1,409.00 | 1,390.02 | | 08/25/2026 | 1,399.96 | 0.00 | 1,409.00 | 1,370.02 | | 08/24/2026 | 1,395.78 | 0.00 | 1,409.98 | 1,325.98 | | 08/21/2026 | 1,346.06 | 0.00 | 1,349.98 | 1,300.02 | | 08/20/2026 | 1,340.01 | 0.00 | 1,369.98 | 1,325.00 | | 08/19/2026 | 1,365.21 | 0.00 | 1,429.98 | 1,350.02 | | 08/18/2026 | 1,410.60 | 0.00 | 1,449.98 | 1,350.00 | | 08/17/2026 | 1,447.96 | 0.00 | 1,459.98 | 1,430.02 | | 08/13/2026 | 1,459.28 | 0.00 | 1,520.00 | 1,450.03 | | 08/12/2026 | 1,447.87 | 0.00 | 1,475.00 | 1,443.00 | | 08/11/2026 | 1,449.99 | 0.00 | 1,479.00 | 1,440.00 | | 08/10/2026 | 1,467.28 | 0.00 | 1,509.00 | 1,460.00 | | 08/07/2026 | 1,476.87 | 0.01 | 1,500.00 | 1,400.03 | | 08/06/2026 | 1,406.38 | 0.01 | 1,450.00 | 1,300.00 | | 08/05/2026 | 1,408.39 | 0.01 | 1,415.39 | 1,295.00 | | 08/04/2026 | 1,286.72 | 0.00 | 1,309.00 | 1,259.98 | | 08/03/2026 | 1,249.90 | 0.02 | 1,266.61 | 1,171.00 | | 07/31/2026 | 1,151.46 | 0.01 | 1,151.46 | 1,045.00 | | 07/30/2026 | 1,046.78 | 0.01 | 1,090.99 | 981.00 |
|
