| |
| THAL INDUSTRIES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
321.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 321.01 | 0.00 | 311.00 | 311.00 | | 05/07/2025 | 321.01 | 0.00 | 330.00 | 288.91 | | 05/05/2025 | 321.01 | 0.00 | 353.11 | 321.10 | | 04/30/2025 | 321.01 | 0.00 | 369.00 | 321.00 | | 04/29/2025 | 351.00 | 0.00 | 358.23 | 351.00 | | 04/28/2025 | 379.66 | 0.00 | 380.00 | 363.23 | | 04/25/2025 | 364.00 | 0.00 | 364.00 | 364.00 | | 04/24/2025 | 330.98 | 0.00 | 331.00 | 328.00 | | 04/23/2025 | 302.91 | 0.00 | 331.99 | 288.54 | | 04/22/2025 | 320.60 | 0.00 | 332.59 | 320.60 | | 04/21/2025 | 339.00 | 0.00 | 339.00 | 339.00 | | 04/17/2025 | 340.04 | 0.00 | 375.00 | 330.01 | | 04/16/2025 | 360.01 | 0.00 | 360.01 | 360.01 | | 04/15/2025 | 387.52 | 0.00 | 390.00 | 374.75 | | 04/14/2025 | 374.62 | 0.00 | 400.00 | 346.00 | | 04/11/2025 | 370.00 | 0.00 | 395.00 | 370.00 | | 04/09/2025 | 385.00 | 0.00 | 385.00 | 358.00 | | 04/08/2025 | 377.00 | 0.00 | 377.00 | 340.01 | | 04/07/2025 | 374.28 | 0.00 | 375.00 | 315.01 | | 04/04/2025 | 350.00 | 0.00 | 366.00 | 314.17 | | 04/03/2025 | 333.00 | 0.00 | 333.00 | 285.33 | | 03/27/2025 | 312.13 | 0.00 | 337.00 | 291.50 | | 03/26/2025 | 300.00 | | 340.00 | 300.00 | | 03/25/2025 | 309.45 | 0.00 | 359.66 | 294.56 | | 03/24/2025 | 326.97 | 0.00 | 315.00 | 300.34 | | 03/19/2025 | 326.97 | 0.00 | 339.99 | 320.00 | | 03/18/2025 | 340.00 | 0.00 | 339.99 | 325.33 | | 03/17/2025 | 340.00 | 0.00 | 350.00 | 340.00 | | 03/14/2025 | 349.61 | 0.00 | 359.00 | 340.00 | | 03/13/2025 | 375.00 | 0.00 | 375.00 | 325.52 |
|
