| |
| THAL INDUSTRIES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
669.96
|
0
(
%)
|
|
670.49
|
669.96
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 669.96 | 0.00 | 670.49 | 669.96 | | 03/26/2026 | 669.96 | 0.00 | 684.94 | 650.01 | | 03/25/2026 | 627.97 | 0.00 | 665.90 | 625.32 | | 03/24/2026 | 625.00 | 0.00 | 630.00 | 625.00 | | 03/19/2026 | 636.18 | 0.00 | 639.00 | 639.00 | | 03/18/2026 | 636.18 | 0.00 | 648.98 | 625.02 | | 03/17/2026 | 636.18 | 0.00 | 684.69 | 625.10 | | 03/16/2026 | 694.21 | 0.00 | 630.11 | 630.11 | | 03/13/2026 | 694.21 | 0.00 | 693.00 | 634.00 | | 03/12/2026 | 694.21 | 0.00 | 680.00 | 666.00 | | 03/11/2026 | 694.21 | 0.00 | 650.06 | 650.02 | | 03/10/2026 | 694.21 | 0.00 | 650.06 | 650.06 | | 03/09/2026 | 694.21 | 0.00 | 689.94 | 630.20 | | 03/06/2026 | 694.21 | 0.00 | 670.06 | 670.03 | | 03/05/2026 | 694.21 | 0.00 | 699.00 | 670.02 | | 03/04/2026 | 699.07 | 0.00 | 722.00 | 621.13 | | 03/03/2026 | 670.00 | 0.00 | 669.49 | 669.49 | | 03/02/2026 | 670.00 | 0.00 | 685.00 | 670.00 | | 02/27/2026 | 743.26 | 0.00 | 743.26 | 743.26 | | 02/24/2026 | 743.26 | 0.00 | 749.00 | 683.70 | | 02/20/2026 | 759.52 | 0.00 | 770.00 | 725.25 | | 02/19/2026 | 779.98 | 0.00 | 760.02 | 760.02 | | 02/18/2026 | 779.98 | 0.00 | 799.00 | 779.98 | | 02/17/2026 | 780.00 | 0.00 | 780.00 | 749.98 | | 02/16/2026 | 761.57 | 0.00 | 780.00 | 750.02 | | 02/12/2026 | 750.00 | 0.00 | 790.00 | 750.00 | | 02/10/2026 | 788.02 | 0.00 | | | | 02/09/2026 | 788.02 | 0.00 | 790.00 | 750.00 | | 02/06/2026 | 764.05 | 0.00 | 830.00 | 749.00 | | 02/04/2026 | 756.64 | 0.00 | 760.00 | 735.10 |
|
