| |
| THAL INDUSTRIES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
259.61
|
-0.61
(
%)
|
0.00
|
259.11
|
259.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 259.00 | 0.00 | 259.11 | 259.00 | | 07/25/2024 | 259.61 | 0.00 | 263.99 | 259.00 | | 07/24/2024 | 259.81 | 0.00 | 273.01 | 259.00 | | 07/23/2024 | 273.83 | 0.00 | 274.02 | 273.01 | | 07/22/2024 | 275.01 | 0.00 | 289.01 | 275.00 | | 07/18/2024 | 290.00 | 0.00 | 289.01 | 289.01 | | 07/10/2024 | 290.00 | 0.00 | 290.01 | 290.00 | | 07/09/2024 | 295.00 | 0.00 | 295.00 | 290.00 | | 07/08/2024 | 294.61 | 0.00 | 290.00 | 290.00 | | 07/05/2024 | 294.61 | 0.00 | 300.99 | 290.00 | | 07/04/2024 | 290.00 | 0.00 | 290.00 | 285.00 | | 07/03/2024 | 285.99 | 0.00 | 285.99 | 284.50 | | 07/02/2024 | 280.00 | 0.00 | 280.00 | 280.00 | | 06/28/2024 | 278.00 | 0.00 | 278.00 | 278.00 | | 06/27/2024 | 278.74 | 0.00 | | | | 06/26/2024 | 278.74 | 0.00 | 280.00 | 278.00 | | 06/25/2024 | 283.19 | 0.00 | 278.00 | 278.00 | | 06/24/2024 | 283.19 | 0.00 | | | | 06/21/2024 | 283.19 | 0.00 | 285.99 | 285.99 | | 06/20/2024 | 283.19 | 0.00 | 284.99 | 280.09 | | 06/13/2024 | 280.00 | 0.00 | 280.00 | 280.00 | | 06/11/2024 | 280.01 | 0.00 | 288.01 | 280.01 | | 06/10/2024 | 290.49 | 0.00 | 293.01 | 289.01 | | 06/07/2024 | 294.01 | 0.00 | 294.01 | 294.01 | | 06/06/2024 | 295.51 | 0.00 | 301.99 | 295.01 | | 06/05/2024 | 300.00 | 0.00 | 301.99 | 300.00 | | 06/04/2024 | 300.00 | 0.00 | 300.00 | 297.01 | | 06/03/2024 | 299.01 | 0.00 | 306.87 | 299.01 | | 05/31/2024 | 303.60 | 0.00 | 310.00 | 300.01 | | 05/30/2024 | 304.77 | 0.00 | 310.00 | 304.51 |
|
