| |
| THATTA CEMENT
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.84
|
11.16
(
%)
|
1.41
|
167.02
|
136.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 151.84 | 0.43 | 171.90 | 151.84 | | 05/07/2025 | 168.71 | 0.98 | 184.05 | 166.56 | | 05/06/2025 | 185.07 | 1.36 | 194.00 | 183.00 | | 05/05/2025 | 189.63 | 0.71 | 195.00 | 188.94 | | 05/02/2025 | 194.73 | 0.96 | 204.95 | 190.00 | | 04/30/2025 | 189.36 | 0.49 | 194.00 | 183.02 | | 04/29/2025 | 196.50 | 0.83 | 200.00 | 179.00 | | 04/28/2025 | 188.11 | 0.93 | 204.00 | 187.55 | | 04/25/2025 | 202.55 | 0.28 | 206.00 | 190.00 | | 04/24/2025 | 204.40 | 0.67 | 207.99 | 190.11 | | 04/23/2025 | 208.90 | 0.25 | 210.00 | 206.00 | | 04/22/2025 | 208.44 | 0.21 | 211.00 | 207.00 | | 04/21/2025 | 209.54 | 0.53 | 211.50 | 208.00 | | 04/18/2025 | 207.90 | 0.49 | 211.21 | 200.02 | | 04/17/2025 | 206.91 | 0.18 | 209.40 | 204.70 | | 04/16/2025 | 207.04 | 0.25 | 211.10 | 206.10 | | 04/15/2025 | 210.02 | 0.67 | 211.74 | 207.10 | | 04/14/2025 | 207.17 | 0.34 | 209.80 | 200.50 | | 04/11/2025 | 206.76 | 0.19 | 209.49 | 205.00 | | 04/10/2025 | 210.15 | 0.40 | 211.90 | 206.00 | | 04/09/2025 | 203.84 | 0.28 | 210.00 | 203.00 | | 04/08/2025 | 208.65 | 0.39 | 213.45 | 207.00 | | 04/07/2025 | 208.15 | 0.75 | 220.00 | 200.35 | | 04/04/2025 | 222.61 | 2.14 | 225.00 | 215.79 | | 04/03/2025 | 215.99 | 0.31 | 218.98 | 213.44 | | 03/27/2025 | 217.19 | 0.69 | 224.00 | 215.00 | | 03/26/2025 | 221.00 | | 228.99 | 220.00 | | 03/25/2025 | 218.18 | 0.48 | 224.00 | 210.00 | | 03/24/2025 | 213.55 | 1.28 | 227.00 | 211.05 | | 03/21/2025 | 223.68 | 1.52 | 235.70 | 221.00 |
|
