| |
| THATTA CEMENT
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.13
|
4.57
(
%)
|
11.01
|
66.09
|
61.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 66.14 | 12.97 | 66.14 | 61.10 | | 06/04/2026 | 60.13 | 3.19 | 60.90 | 57.51 | | 06/03/2026 | 58.50 | 2.33 | 59.40 | 57.20 | | 06/02/2026 | 59.08 | 9.50 | 60.87 | 57.80 | | 06/01/2026 | 57.46 | 10.43 | 58.33 | 53.10 | | 05/29/2026 | 53.89 | 1.00 | 54.55 | 53.00 | | 05/25/2026 | 52.98 | 1.04 | 53.69 | 52.52 | | 05/21/2026 | 52.40 | 0.45 | 53.24 | 52.20 | | 05/20/2026 | 52.13 | 0.69 | 52.78 | 51.00 | | 05/19/2026 | 51.56 | 0.76 | 52.49 | 51.41 | | 05/18/2026 | 51.69 | 0.54 | 53.50 | 51.40 | | 05/15/2026 | 53.02 | 0.15 | 53.80 | 52.50 | | 05/14/2026 | 53.15 | 0.43 | 54.30 | 52.80 | | 05/13/2026 | 53.15 | 0.46 | 53.99 | 52.50 | | 05/12/2026 | 53.65 | 0.77 | 55.50 | 53.50 | | 05/11/2026 | 55.28 | 0.43 | 55.90 | 54.05 | | 05/08/2026 | 55.75 | 1.50 | 56.99 | 55.40 | | 05/07/2026 | 56.60 | 5.53 | 57.70 | 55.05 | | 05/06/2026 | 55.38 | 2.47 | 56.25 | 53.51 | | 05/05/2026 | 53.24 | 0.46 | 54.00 | 52.00 | | 05/04/2026 | 53.71 | 0.60 | 55.00 | 53.00 | | 04/30/2026 | 55.30 | | 55.30 | 51.80 | | 04/29/2026 | 55.65 | 1.08 | 57.19 | 55.10 | | 04/28/2026 | 56.49 | 0.77 | 58.00 | 55.00 | | 04/27/2026 | 57.07 | 0.51 | 57.82 | 56.71 | | 04/24/2026 | 57.82 | 1.13 | 58.64 | 56.01 | | 04/23/2026 | 57.30 | 0.99 | 57.70 | 56.50 | | 04/22/2026 | 56.92 | 0.36 | 57.59 | 56.10 | | 04/21/2026 | 58.06 | 0.73 | 58.98 | 57.70 | | 04/20/2026 | 57.69 | 0.99 | 59.47 | 56.20 |
|
