Historical Quotes
 
THATTA CEMENT
Close
Change
Volume (m)
High
Low
52.81
-0.39 ( %)
53.25
52.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/27/2026
52.51
1.85
53.25
52.00
03/26/2026
52.81
2.36
53.50
51.90
03/25/2026
52.78
2.18
53.50
51.75
03/24/2026
51.45
0.85
53.01
51.25
03/19/2026
51.27
0.48
51.60
50.05
03/18/2026
52.36
0.87
53.40
50.26
03/17/2026
51.25
1.63
51.70
50.00
03/16/2026
50.09
0.42
50.70
50.00
03/13/2026
50.87
0.33
51.30
50.01
03/12/2026
50.30
0.82
51.40
50.00
03/11/2026
51.28
1.48
52.94
50.00
03/10/2026
50.96
1.57
51.93
50.00
03/09/2026
47.30
2.08
50.26
47.30
03/06/2026
52.55
0.92
54.00
51.51
03/05/2026
53.46
2.12
54.25
49.80
03/04/2026
49.35
0.78
49.85
46.40
03/03/2026
48.20
2.39
49.95
46.03
03/02/2026
50.97
2.24
51.00
50.97
02/27/2026
56.63
2.62
58.00
53.95
02/26/2026
57.69
2.28
58.40
53.30
02/25/2026
55.09
0.78
57.00
54.25
02/24/2026
55.57
1.65
57.80
52.60
02/23/2026
56.82
2.56
59.79
55.00
02/20/2026
59.01
10.13
61.89
53.78
02/19/2026
59.76
1.08
64.95
58.05
02/18/2026
64.50
1.29
65.44
63.00
02/17/2026
64.27
1.12
65.50
62.50
02/16/2026
63.73
1.47
66.79
63.50
02/13/2026
65.74
1.18
66.50
65.03
02/12/2026
65.92
1.41
67.50
64.50