Historical Quotes
 
THATTA CEMENT
Close
Change
Volume (m)
High
Low
185.52
16.99 ( %)
2.91
203.49
182.61
 
THATTA CEMENT
Close
Change
Volume (m)
High
Low
185.52
16.99 ( %)
2.91
203.49
182.61

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
203.40
4.56
204.07
182.61
12/19/2024
185.52
3.01
185.52
165.00
12/18/2024
168.65
1.96
187.98
165.60
12/17/2024
183.97
1.91
195.00
174.90
12/16/2024
194.26
1.87
205.33
192.01
12/13/2024
196.20
1.66
207.00
193.50
12/12/2024
203.33
3.36
207.00
192.50
12/11/2024
190.68
3.73
205.30
187.15
12/10/2024
186.70
4.92
205.90
186.58
12/09/2024
207.31
4.02
233.90
201.00
12/06/2024
221.15
4.46
225.03
211.00
12/05/2024
204.57
2.87
204.57
188.00
12/04/2024
185.97
4.91
185.98
169.00
12/03/2024
169.07
3.07
174.90
165.50
12/02/2024
165.91
3.26
170.00
160.02
11/29/2024
161.42
5.11
173.98
159.00
11/28/2024
158.16
3.73
158.16
147.00
11/27/2024
143.78
1.25
143.78
134.05
11/26/2024
130.71
1.27
146.98
130.50
11/25/2024
145.00
0.68
149.50
144.00
11/22/2024
149.82
3.47
155.50
143.01
11/21/2024
148.40
10.24
164.44
139.20
11/20/2024
154.67
4.45
154.67
141.00
11/19/2024
140.61
3.69
140.61
131.00
11/18/2024
127.83
3.55
127.83
119.00
11/15/2024
116.21
4.62
116.97
106.50
11/14/2024
106.34
0.45
108.90
105.21
11/13/2024
107.24
0.46
109.50
105.20
11/12/2024
107.35
0.47
111.00
107.00
11/11/2024
107.85
0.84
113.90
105.51