| |
| THATTA CEMENT
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.53
|
-0.53
(
%)
|
5.66
|
50.10
|
48.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 48.69 | 7.15 | 50.10 | 48.50 | | 09/11/2025 | 49.53 | 21.50 | 51.44 | 48.70 | | 09/10/2025 | 48.03 | 9.24 | 49.09 | 47.70 | | 09/09/2025 | 49.15 | 39.00 | 50.67 | 47.11 | | 09/08/2025 | 46.06 | 13.77 | 46.95 | 45.10 | | 09/05/2025 | 45.00 | 7.31 | 45.70 | 44.80 | | 09/04/2025 | 44.71 | 2.17 | 45.16 | 44.34 | | 09/03/2025 | 44.71 | 2.46 | 45.35 | 44.56 | | 09/02/2025 | 44.82 | 3.92 | 45.60 | 44.55 | | 09/01/2025 | 44.78 | 4.57 | 45.49 | 44.60 | | 08/29/2025 | 44.80 | 9.58 | 46.04 | 43.20 | | 08/28/2025 | 43.49 | 0.51 | 43.80 | 43.28 | | 08/27/2025 | 43.37 | 0.50 | 43.90 | 43.11 | | 08/26/2025 | 43.61 | 0.81 | 44.22 | 43.10 | | 08/25/2025 | 43.64 | 0.35 | 44.34 | 43.60 | | 08/22/2025 | 44.00 | 0.65 | 44.40 | 43.70 | | 08/21/2025 | 43.71 | 1.36 | 44.50 | 43.05 | | 08/20/2025 | 44.41 | 0.78 | 44.80 | 44.29 | | 08/19/2025 | 44.34 | 4.50 | 45.25 | 44.10 | | 08/18/2025 | 44.38 | 1.02 | 44.55 | 44.03 | | 08/13/2025 | 44.13 | 4.14 | 45.79 | 44.00 | | 08/12/2025 | 44.53 | 4.12 | 45.60 | 43.30 | | 08/11/2025 | 43.28 | 0.73 | 44.10 | 42.52 | | 08/08/2025 | 43.76 | 0.69 | 45.25 | 43.00 | | 08/07/2025 | 44.86 | 1.68 | 45.60 | 44.50 | | 08/06/2025 | 45.23 | 1.78 | 45.95 | 45.05 | | 08/05/2025 | 45.58 | 3.07 | 46.60 | 45.49 | | 08/04/2025 | 45.64 | 2.83 | 45.85 | 45.00 | | 08/01/2025 | 45.02 | 2.26 | 45.89 | 44.50 | | 07/31/2025 | 45.46 | 1.51 | 46.25 | 45.10 |
|
