Historical Quotes
 
THATTA CEMENT
Close
Change
Volume (m)
High
Low
53.65
-2.48 ( %)
1.39
57.95
50.40
 
THATTA CEMENT
Close
Change
Volume (m)
High
Low
53.65
-2.48 ( %)
1.39
57.95
50.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
51.17
1.39
57.95
50.40
07/25/2024
53.65
1.37
53.65
49.00
07/24/2024
48.77
0.54
50.99
46.70
07/23/2024
47.01
0.23
48.80
46.70
07/22/2024
47.98
1.28
49.75
46.05
07/19/2024
46.73
1.80
46.73
43.98
07/18/2024
42.68
1.04
42.68
39.44
07/15/2024
38.98
1.14
39.62
36.50
07/12/2024
36.18
0.11
36.60
35.50
07/11/2024
36.47
0.11
36.55
35.62
07/10/2024
35.99
0.10
36.98
35.95
07/09/2024
36.51
0.45
36.98
35.02
07/08/2024
35.60
0.16
37.97
32.20
07/05/2024
35.03
0.18
35.98
34.80
07/04/2024
36.07
0.50
37.00
34.50
07/03/2024
34.50
0.39
35.38
33.40
07/02/2024
35.19
0.05
36.90
34.68
07/01/2024
35.00
0.29
35.40
33.65
06/28/2024
34.19
0.06
34.48
33.50
06/27/2024
33.69
0.16
34.48
33.60
06/26/2024
33.93
0.18
34.89
33.70
06/25/2024
34.15
0.08
36.45
34.02
06/24/2024
34.01
0.10
34.98
33.90
06/21/2024
34.51
0.15
35.50
34.21
06/20/2024
35.07
0.25
37.05
34.81
06/13/2024
36.85
0.39
36.85
34.02
06/12/2024
33.96
0.15
34.20
32.71
06/11/2024
32.50
0.31
35.51
32.45
06/10/2024
34.26
0.25
35.95
34.20
06/07/2024
35.44
0.12
35.70
34.02