| |
| THATTA CEMENT
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.90
|
-0.86
(
%)
|
4.07
|
80.20
|
76.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 79.12 | 6.79 | 81.47 | 76.10 | | 09/10/2026 | 79.90 | 10.28 | 85.00 | 79.40 | | 09/09/2026 | 83.70 | 25.60 | 84.89 | 80.52 | | 09/08/2026 | 78.65 | 9.67 | 79.98 | 74.81 | | 09/07/2026 | 79.04 | 16.20 | 83.97 | 78.51 | | 09/04/2026 | 79.68 | 10.58 | 80.50 | 77.20 | | 09/03/2026 | 77.61 | 14.85 | 79.50 | 74.80 | | 09/02/2026 | 74.36 | 4.39 | 77.00 | 73.50 | | 09/01/2026 | 76.47 | 4.75 | 77.98 | 75.99 | | 08/31/2026 | 75.93 | 5.30 | 78.00 | 75.05 | | 08/28/2026 | 76.65 | 13.03 | 79.00 | 75.09 | | 08/27/2026 | 75.10 | 2.15 | 76.50 | 74.95 | | 08/25/2026 | 75.19 | 2.66 | 76.50 | 74.01 | | 08/24/2026 | 75.64 | 10.15 | 78.29 | 74.55 | | 08/21/2026 | 73.34 | 2.63 | 74.61 | 71.50 | | 08/20/2026 | 72.51 | 4.35 | 76.31 | 72.00 | | 08/19/2026 | 75.82 | 2.49 | 77.20 | 74.10 | | 08/18/2026 | 75.70 | 6.41 | 78.75 | 75.32 | | 08/17/2026 | 77.26 | 7.05 | 79.80 | 76.50 | | 08/13/2026 | 77.61 | 19.61 | 80.22 | 76.25 | | 08/12/2026 | 74.25 | 24.97 | 77.60 | 72.25 | | 08/11/2026 | 71.16 | 15.57 | 71.16 | 65.00 | | 08/10/2026 | 64.69 | 0.71 | 65.39 | 64.51 | | 08/07/2026 | 64.85 | 0.97 | 65.20 | 64.01 | | 08/06/2026 | 65.69 | 2.30 | 65.80 | 64.70 | | 08/05/2026 | 64.52 | 2.27 | 66.49 | 64.30 | | 08/04/2026 | 64.06 | 1.87 | 65.95 | 63.91 | | 08/03/2026 | 65.56 | 4.58 | 66.83 | 64.70 | | 07/31/2026 | 63.68 | 2.74 | 64.80 | 63.30 | | 07/30/2026 | 63.17 | 2.71 | 64.43 | 62.50 |
|
