Historical Quotes
 
THATTA CEMENT
Close
Change
Volume (m)
High
Low
28.20
2.12 ( %)
1.51
30.32
30.29

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/02/2024
28.20
0.18
28.20
28.20
04/30/2024
26.23
0.69
26.23
26.23
04/29/2024
24.40
0.07
25.00
23.98
04/26/2024
24.47
0.12
24.74
23.80
04/25/2024
24.44
0.09
24.88
24.21
04/24/2024
24.68
0.78
25.00
23.92
04/23/2024
24.35
0.63
24.50
23.55
04/22/2024
23.83
0.04
23.98
23.50
04/19/2024
23.78
0.13
23.90
23.03
04/18/2024
23.67
0.32
23.99
22.94
04/17/2024
23.00
0.09
23.10
22.55
04/16/2024
23.22
0.17
24.50
23.10
04/15/2024
23.62
0.07
24.00
23.12
04/09/2024
22.96
0.86
23.02
21.10
04/08/2024
21.41
0.08
21.80
21.00
04/04/2024
21.00
0.05
21.39
20.67
04/03/2024
21.11
0.09
21.25
20.60
04/02/2024
20.51
0.06
20.54
20.00
04/01/2024
20.50
0.02
20.50
20.25
03/29/2024
20.47
0.04
20.50
20.01
03/28/2024
20.27
0.05
20.35
19.80
03/27/2024
20.11
0.20
20.34
19.75
03/26/2024
19.89
0.13
20.20
19.31
03/25/2024
19.94
0.08
20.00
19.32
03/22/2024
19.87
0.42
20.00
19.00
03/21/2024
19.70
0.05
19.80
19.20
03/20/2024
19.80
0.00
19.80
19.80
03/19/2024
19.58
0.18
19.80
19.00
03/18/2024
19.20
0.03
19.40
18.90
03/15/2024
19.11
0.12
19.35
18.26