| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
620.00
|
10
(
%)
|
0.00
|
647.99
|
620.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 628.29 | 0.01 | 647.99 | 620.00 | | 06/04/2026 | 620.00 | 0.00 | 645.00 | 617.10 | | 06/03/2026 | 619.23 | 0.00 | 636.00 | 617.05 | | 06/02/2026 | 626.04 | 0.00 | 630.00 | 615.01 | | 06/01/2026 | 622.05 | 0.00 | 661.00 | 621.00 | | 05/29/2026 | 640.41 | 0.03 | 654.99 | 601.01 | | 05/25/2026 | 604.65 | 0.01 | 618.00 | 604.00 | | 05/21/2026 | 600.00 | 0.01 | 612.00 | 599.50 | | 05/20/2026 | 600.32 | 0.00 | 614.70 | 588.10 | | 05/19/2026 | 596.62 | 0.01 | 609.97 | 596.00 | | 05/18/2026 | 595.27 | 0.01 | 619.80 | 595.00 | | 05/15/2026 | 607.80 | 0.01 | 620.00 | 600.02 | | 05/14/2026 | 615.97 | 0.01 | 629.00 | 615.00 | | 05/13/2026 | 622.71 | 0.00 | 640.00 | 622.00 | | 05/12/2026 | 621.41 | 0.01 | 643.03 | 620.00 | | 05/11/2026 | 643.03 | 0.00 | 649.00 | 636.00 | | 05/08/2026 | 646.00 | 0.00 | 649.98 | 635.01 | | 05/07/2026 | 647.22 | 0.01 | 650.00 | 637.11 | | 05/06/2026 | 645.40 | 0.01 | 650.00 | 630.00 | | 05/05/2026 | 629.99 | 0.01 | 642.00 | 621.01 | | 05/04/2026 | 642.01 | 0.01 | 664.64 | 635.11 | | 04/30/2026 | 623.83 | | 670.00 | 582.00 | | 04/29/2026 | 623.83 | 0.01 | 669.99 | 611.20 | | 04/28/2026 | 665.16 | 0.04 | 730.00 | 660.00 | | 04/27/2026 | 697.72 | 0.10 | 726.75 | 635.00 | | 04/24/2026 | 660.68 | 0.01 | 685.00 | 612.00 | | 04/23/2026 | 635.59 | 0.00 | 649.99 | 612.00 | | 04/22/2026 | 632.45 | 0.00 | 660.00 | 602.70 | | 04/21/2026 | 629.75 | 0.01 | 659.99 | 617.00 | | 04/20/2026 | 620.99 | 0.01 | 647.50 | 615.00 |
|
