| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
395.80
|
-1.8
(
%)
|
0.03
|
413.00
|
386.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 402.47 | 0.05 | 413.00 | 386.00 | | 12/19/2024 | 395.80 | 0.12 | 445.00 | 392.00 | | 12/18/2024 | 435.47 | 0.03 | 448.00 | 434.00 | | 12/17/2024 | 444.60 | 0.01 | 454.00 | 444.00 | | 12/16/2024 | 452.60 | 0.04 | 455.00 | 447.00 | | 12/13/2024 | 449.80 | 0.05 | 465.00 | 447.00 | | 12/12/2024 | 463.97 | 0.05 | 474.99 | 456.25 | | 12/11/2024 | 466.87 | 0.09 | 478.00 | 438.00 | | 12/10/2024 | 438.49 | 0.05 | 464.50 | 430.00 | | 12/09/2024 | 442.39 | 0.08 | 472.00 | 418.00 | | 12/06/2024 | 463.78 | 0.03 | 481.00 | 462.03 | | 12/05/2024 | 480.09 | 0.07 | 489.00 | 460.00 | | 12/04/2024 | 459.67 | 0.03 | 472.00 | 456.00 | | 12/03/2024 | 465.68 | 0.09 | 483.99 | 456.56 | | 12/02/2024 | 472.42 | 0.07 | 475.05 | 459.44 | | 11/29/2024 | 457.36 | 0.07 | 459.88 | 450.01 | | 11/28/2024 | 453.78 | 0.03 | 461.97 | 450.01 | | 11/27/2024 | 455.77 | 0.05 | 460.00 | 440.00 | | 11/26/2024 | 439.80 | 0.07 | 451.99 | 430.05 | | 11/25/2024 | 452.83 | 0.11 | 466.00 | 447.10 | | 11/22/2024 | 460.95 | 0.23 | 492.80 | 450.00 | | 11/21/2024 | 475.70 | 0.40 | 484.00 | 447.90 | | 11/20/2024 | 458.30 | 0.31 | 468.79 | 445.00 | | 11/19/2024 | 447.95 | 0.80 | 456.00 | 415.00 | | 11/18/2024 | 422.33 | 0.00 | 429.00 | 420.30 | | 11/15/2024 | 428.70 | 0.19 | 431.00 | 415.00 | | 11/14/2024 | 421.92 | 0.06 | 435.00 | 420.00 | | 11/13/2024 | 430.56 | 0.09 | 440.00 | 427.52 | | 11/12/2024 | 441.90 | 0.07 | 450.00 | 435.00 | | 11/11/2024 | 448.05 | 0.15 | 475.00 | 442.50 |
|
