| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
360.39
|
-0.4
(
%)
|
0.01
|
375.00
|
350.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 360.39 | 0.02 | 389.68 | 329.79 | | 05/07/2025 | 366.43 | 0.07 | 382.00 | 345.00 | | 05/06/2025 | 382.24 | 0.00 | 384.99 | 378.01 | | 05/05/2025 | 379.71 | 0.00 | 387.99 | 371.10 | | 05/02/2025 | 387.92 | 0.01 | 390.00 | 379.00 | | 04/30/2025 | 383.21 | 0.00 | 384.84 | 370.10 | | 04/29/2025 | 387.23 | 0.01 | 389.90 | 370.80 | | 04/28/2025 | 379.15 | 0.00 | 389.89 | 366.00 | | 04/25/2025 | 383.47 | 0.01 | 390.00 | 375.00 | | 04/24/2025 | 379.01 | 0.00 | 388.01 | 362.00 | | 04/23/2025 | 391.97 | 0.06 | 403.99 | 387.99 | | 04/22/2025 | 385.35 | 0.01 | 390.00 | 385.00 | | 04/21/2025 | 390.00 | 0.00 | 390.01 | 385.00 | | 04/18/2025 | 386.84 | 0.00 | 387.00 | 385.00 | | 04/17/2025 | 387.15 | 0.02 | 390.00 | 385.00 | | 04/16/2025 | 388.77 | 0.00 | 390.98 | 388.00 | | 04/15/2025 | 390.00 | 0.01 | 394.00 | 388.00 | | 04/14/2025 | 389.06 | 0.01 | 391.90 | 381.00 | | 04/11/2025 | 389.22 | 0.01 | 397.24 | 385.00 | | 04/10/2025 | 395.80 | 0.06 | 396.00 | 390.00 | | 04/09/2025 | 395.68 | 0.01 | 399.00 | 376.00 | | 04/08/2025 | 386.34 | 0.00 | 389.89 | 380.44 | | 04/07/2025 | 380.44 | 0.01 | 392.01 | 377.00 | | 04/04/2025 | 395.85 | 0.01 | 400.00 | 390.00 | | 04/03/2025 | 402.42 | 0.06 | 414.90 | 390.00 | | 03/27/2025 | 388.02 | 0.02 | 389.50 | 380.01 | | 03/26/2025 | 388.23 | | 391.99 | 385.00 | | 03/25/2025 | 388.22 | 0.00 | 395.00 | 387.00 | | 03/24/2025 | 390.07 | 0.00 | 395.00 | 390.00 | | 03/21/2025 | 398.09 | 0.00 | 399.99 | 390.27 |
|
