| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
600.65
|
-12.65
(
%)
|
0.08
|
599.99
|
588.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 585.32 | 0.08 | 599.99 | 581.20 | | 09/11/2025 | 600.65 | 0.14 | 634.00 | 600.00 | | 09/10/2025 | 609.99 | 0.11 | 614.50 | 600.00 | | 09/09/2025 | 603.74 | 0.02 | 615.71 | 603.00 | | 09/08/2025 | 615.71 | 0.04 | 620.00 | 601.16 | | 09/05/2025 | 601.16 | 0.16 | 614.00 | 598.00 | | 09/04/2025 | 603.36 | 0.17 | 618.99 | 592.00 | | 09/03/2025 | 602.20 | 0.14 | 625.71 | 575.01 | | 09/02/2025 | 568.83 | 0.01 | 598.99 | 526.00 | | 09/01/2025 | 574.62 | 0.00 | 589.90 | 574.00 | | 08/29/2025 | 578.77 | 0.01 | 589.05 | 541.00 | | 08/28/2025 | 585.00 | 0.00 | 589.89 | 570.01 | | 08/27/2025 | 587.19 | 0.02 | 609.00 | 551.50 | | 08/26/2025 | 597.94 | 0.00 | 600.00 | 596.00 | | 08/25/2025 | 595.55 | 0.00 | 615.88 | 591.15 | | 08/22/2025 | 605.15 | 0.04 | 610.00 | 593.00 | | 08/21/2025 | 594.30 | 0.16 | 626.00 | 589.00 | | 08/20/2025 | 623.69 | 0.20 | 624.62 | 570.00 | | 08/19/2025 | 567.84 | 0.21 | 586.99 | 532.00 | | 08/18/2025 | 534.49 | 0.01 | 543.90 | 530.50 | | 08/13/2025 | 524.68 | 0.07 | 542.00 | 520.00 | | 08/12/2025 | 532.77 | 0.43 | 550.86 | 511.00 | | 08/11/2025 | 500.78 | 0.12 | 500.78 | 459.99 | | 08/08/2025 | 455.25 | 0.11 | 459.00 | 445.00 | | 08/07/2025 | 455.51 | 0.06 | 464.90 | 440.00 | | 08/06/2025 | 441.50 | 0.23 | 450.00 | 440.00 | | 08/05/2025 | 443.75 | 0.00 | 459.94 | 440.21 | | 08/04/2025 | 448.21 | 0.02 | 463.00 | 440.00 | | 08/01/2025 | 463.73 | 0.02 | 479.00 | 461.00 | | 07/31/2025 | 467.78 | 0.09 | 484.08 | 441.00 |
|
