| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
439.19
|
8.55
(
%)
|
0.02
|
455.00
|
443.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 447.74 | 0.02 | 455.00 | 443.51 | | 07/25/2024 | 439.19 | 0.10 | 476.00 | 435.00 | | 07/24/2024 | 459.27 | 0.03 | 474.00 | 448.00 | | 07/23/2024 | 455.70 | 0.00 | 475.00 | 450.15 | | 07/22/2024 | 449.79 | 0.00 | 462.95 | 430.32 | | 07/19/2024 | 470.80 | 0.03 | 485.00 | 436.50 | | 07/18/2024 | 458.79 | 0.01 | 459.99 | 426.00 | | 07/15/2024 | 428.09 | 0.01 | 460.00 | 425.00 | | 07/12/2024 | 421.90 | 0.00 | 439.00 | 410.10 | | 07/11/2024 | 429.01 | 0.01 | 445.00 | 403.20 | | 07/10/2024 | 430.02 | 0.00 | 448.99 | 420.00 | | 07/09/2024 | 442.90 | 0.00 | 451.50 | 437.00 | | 07/08/2024 | 454.61 | 0.00 | 459.98 | 407.25 | | 07/05/2024 | 450.00 | 0.00 | 450.00 | 430.01 | | 07/04/2024 | 450.00 | 0.00 | 478.00 | 420.00 | | 07/03/2024 | 454.20 | 0.00 | 459.94 | 450.60 | | 07/02/2024 | 460.15 | 0.00 | 490.00 | 450.00 | | 07/01/2024 | 469.82 | 0.00 | 475.00 | 466.01 | | 06/28/2024 | 483.34 | 0.00 | 499.99 | 465.10 | | 06/27/2024 | 494.94 | 0.01 | 499.50 | 442.10 | | 06/26/2024 | 460.02 | 0.01 | 469.01 | 460.00 | | 06/25/2024 | 463.45 | 0.01 | 473.00 | 460.00 | | 06/24/2024 | 473.00 | 0.01 | 485.00 | 456.00 | | 06/21/2024 | 482.69 | 0.01 | 495.00 | 440.00 | | 06/20/2024 | 475.59 | 0.02 | 478.30 | 440.95 | | 06/13/2024 | 460.58 | 0.01 | 475.00 | 430.00 | | 06/12/2024 | 438.61 | 0.06 | 437.00 | 430.00 | | 06/11/2024 | 438.61 | 0.01 | 440.00 | 410.10 | | 06/10/2024 | 434.16 | 0.00 | 435.00 | 403.11 | | 06/07/2024 | 430.45 | 0.02 | 435.00 | 412.00 |
|
