| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
550.50
|
-9
(
%)
|
0.00
|
554.50
|
530.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 549.75 | 0.01 | 554.50 | 530.00 | | 09/10/2026 | 550.50 | 0.01 | 564.50 | 550.00 | | 09/09/2026 | 551.23 | 0.01 | 554.97 | 545.00 | | 09/08/2026 | 551.23 | 0.02 | 559.00 | 546.01 | | 09/07/2026 | 556.22 | 0.08 | 599.96 | 552.00 | | 09/04/2026 | 591.11 | 0.02 | 594.00 | 575.00 | | 09/03/2026 | 571.66 | 0.01 | 590.00 | 565.00 | | 09/02/2026 | 577.04 | 0.03 | 602.00 | 565.00 | | 09/01/2026 | 563.21 | 0.03 | 580.00 | 560.00 | | 08/31/2026 | 571.47 | 0.02 | 585.00 | 568.00 | | 08/28/2026 | 564.26 | 0.00 | 610.95 | 545.00 | | 08/27/2026 | 555.41 | 0.01 | 558.00 | 535.02 | | 08/25/2026 | 537.94 | 0.02 | 541.98 | 534.10 | | 08/24/2026 | 531.88 | 0.03 | 540.00 | 520.00 | | 08/21/2026 | 521.12 | 0.09 | 554.00 | 506.00 | | 08/20/2026 | 548.88 | 0.01 | 559.99 | 540.00 | | 08/19/2026 | 552.62 | 0.01 | 566.98 | 550.00 | | 08/18/2026 | 559.77 | 0.03 | 587.99 | 555.00 | | 08/17/2026 | 580.00 | 0.01 | 580.00 | 570.03 | | 08/13/2026 | 574.88 | 0.01 | 594.84 | 565.12 | | 08/12/2026 | 582.92 | 0.00 | 585.00 | 581.00 | | 08/11/2026 | 585.00 | 0.00 | 590.00 | 585.00 | | 08/10/2026 | 590.01 | 0.00 | 599.00 | 581.51 | | 08/07/2026 | 581.24 | 0.00 | 595.00 | 579.50 | | 08/06/2026 | 585.00 | 0.01 | 585.00 | 581.50 | | 08/05/2026 | 580.52 | 0.01 | 588.89 | 579.99 | | 08/04/2026 | 569.98 | 0.01 | 595.00 | 561.02 | | 08/03/2026 | 582.69 | 0.01 | 591.00 | 575.00 | | 07/31/2026 | 584.32 | 0.03 | 585.00 | 571.05 | | 07/30/2026 | 585.00 | 0.00 | 585.00 | 580.10 |
|
