| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
396.22
|
13.78
(
%)
|
0.15
|
425.99
|
402.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 410.76 | 0.18 | 425.99 | 402.10 | | 06/30/2025 | 396.22 | 0.07 | 402.00 | 378.51 | | 06/27/2025 | 378.47 | 0.03 | 380.00 | 370.00 | | 06/26/2025 | 373.06 | 0.06 | 377.00 | 370.00 | | 06/25/2025 | 374.91 | 0.18 | 378.99 | 372.00 | | 06/24/2025 | 373.47 | 0.17 | 375.00 | 366.15 | | 06/23/2025 | 362.67 | 0.00 | 365.00 | 360.01 | | 06/20/2025 | 369.60 | 0.01 | 374.95 | 362.07 | | 06/19/2025 | 371.33 | 0.00 | 374.99 | 370.00 | | 06/18/2025 | 375.25 | 0.02 | 376.93 | 373.00 | | 06/17/2025 | 376.93 | 0.01 | 378.00 | 370.10 | | 06/16/2025 | 376.13 | 0.01 | 377.99 | 370.00 | | 06/13/2025 | 375.50 | 0.01 | 376.00 | 372.50 | | 06/12/2025 | 375.60 | 0.01 | 378.00 | 373.10 | | 06/11/2025 | 376.34 | 0.04 | 384.98 | 370.00 | | 06/10/2025 | 380.56 | 0.00 | 381.06 | 378.00 | | 06/05/2025 | 381.06 | 0.01 | 383.80 | 378.50 | | 06/04/2025 | 378.12 | 0.01 | 385.00 | 377.00 | | 06/03/2025 | 380.89 | 0.01 | 383.87 | 374.07 | | 06/02/2025 | 379.87 | 0.02 | 382.99 | 375.00 | | 05/30/2025 | 379.05 | 0.01 | 382.00 | 376.10 | | 05/29/2025 | 379.01 | 0.01 | 383.89 | 372.01 | | 05/27/2025 | 373.31 | 0.09 | 384.90 | 365.01 | | 05/26/2025 | 370.88 | 0.11 | 374.00 | 361.02 | | 05/23/2025 | 371.72 | 0.00 | 375.00 | 365.02 | | 05/22/2025 | 370.01 | 0.00 | 378.88 | 369.00 | | 05/21/2025 | 374.15 | 0.00 | 375.00 | 370.16 | | 05/20/2025 | 373.75 | 0.01 | 379.00 | 369.00 | | 05/19/2025 | 378.42 | 0.01 | 379.75 | 369.01 | | 05/16/2025 | 371.91 | 0.03 | 385.00 | 360.00 |
|
