| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
610.02
|
-10.02
(
%)
|
|
630.00
|
560.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 610.00 | 0.02 | 630.00 | 560.10 | | 03/26/2026 | 610.02 | 0.04 | 620.00 | 577.76 | | 03/25/2026 | 619.41 | 0.10 | 640.00 | 592.01 | | 03/24/2026 | 598.02 | 0.00 | 630.00 | 551.00 | | 03/19/2026 | 598.89 | 0.05 | 609.00 | 560.00 | | 03/18/2026 | 601.11 | 0.02 | 615.00 | 570.00 | | 03/17/2026 | 564.91 | 0.00 | 565.00 | 564.89 | | 03/16/2026 | 569.84 | 0.02 | 638.00 | 563.00 | | 03/13/2026 | 580.02 | 0.02 | 585.00 | 565.00 | | 03/12/2026 | 582.71 | 0.05 | 600.00 | 580.00 | | 03/11/2026 | 600.00 | 0.03 | 625.00 | 550.00 | | 03/10/2026 | 584.17 | 0.03 | 594.00 | 550.00 | | 03/09/2026 | 551.47 | 0.05 | 600.00 | 551.47 | | 03/06/2026 | 612.74 | 0.01 | 660.00 | 611.02 | | 03/05/2026 | 642.05 | 0.06 | 679.00 | 625.01 | | 03/04/2026 | 640.04 | 0.03 | 658.34 | 640.00 | | 03/03/2026 | 658.34 | 0.04 | 686.57 | 602.00 | | 03/02/2026 | 624.15 | 0.01 | 690.00 | 624.15 | | 02/27/2026 | 693.50 | 0.12 | 700.00 | 650.05 | | 02/26/2026 | 667.04 | 0.10 | 685.00 | 620.00 | | 02/25/2026 | 631.00 | 0.01 | 649.00 | 615.00 | | 02/24/2026 | 630.00 | 0.02 | 644.97 | 600.00 | | 02/23/2026 | 621.83 | 0.01 | 664.88 | 620.00 | | 02/20/2026 | 649.20 | 0.02 | 676.90 | 639.98 | | 02/19/2026 | 657.96 | 0.43 | 716.00 | 651.00 | | 02/18/2026 | 695.28 | 0.42 | 695.28 | 688.00 | | 02/17/2026 | 632.07 | 0.05 | 655.00 | 611.99 | | 02/16/2026 | 603.45 | 0.04 | 619.88 | 600.00 | | 02/13/2026 | 620.53 | 0.00 | 624.90 | 600.05 | | 02/12/2026 | 611.97 | 0.05 | 638.50 | 580.51 |
|
