| |
| THAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
549.12
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 549.12 | 0.04 | 560.00 | 525.00 | | 12/12/2025 | 537.09 | 0.13 | 550.00 | 530.00 | | 12/11/2025 | 530.03 | 0.00 | 544.00 | 530.00 | | 12/10/2025 | 539.47 | 0.00 | 550.00 | 532.00 | | 12/09/2025 | 544.60 | 0.01 | 575.00 | 516.10 | | 12/08/2025 | 524.54 | 0.00 | 545.00 | 511.00 | | 12/05/2025 | 514.02 | 0.00 | 525.00 | 510.00 | | 12/04/2025 | 517.65 | 0.01 | 530.00 | 501.25 | | 12/03/2025 | 520.18 | 0.00 | 526.00 | 515.16 | | 12/02/2025 | 525.07 | 0.00 | 539.99 | 523.00 | | 12/01/2025 | 537.42 | 0.00 | 545.00 | 537.00 | | 11/28/2025 | 535.00 | 0.00 | 545.00 | 511.01 | | 11/27/2025 | 530.01 | 0.00 | 535.00 | 530.00 | | 11/26/2025 | 530.00 | 0.02 | 536.00 | 530.00 | | 11/25/2025 | 531.01 | 0.00 | 540.11 | 531.00 | | 11/24/2025 | 540.10 | 0.01 | 542.00 | 525.00 | | 11/21/2025 | 530.03 | 0.00 | 531.00 | 525.01 | | 11/20/2025 | 530.49 | 0.02 | 548.00 | 530.00 | | 11/19/2025 | 545.00 | 0.03 | 549.00 | 535.00 | | 11/18/2025 | 535.03 | 0.00 | 539.00 | 533.00 | | 11/17/2025 | 530.00 | 0.00 | 540.00 | 528.00 | | 11/14/2025 | 526.32 | 0.01 | 539.84 | 525.00 | | 11/13/2025 | 531.02 | 0.00 | 541.00 | 530.00 | | 11/12/2025 | 530.13 | 0.00 | 542.00 | 525.00 | | 11/11/2025 | 535.14 | 0.00 | 550.00 | 535.00 | | 11/10/2025 | 550.03 | 0.00 | 561.00 | 547.00 | | 11/07/2025 | 540.00 | 0.01 | 589.98 | 540.00 | | 11/06/2025 | 542.65 | 0.01 | 565.00 | 540.00 | | 11/05/2025 | 565.15 | 0.02 | 579.81 | 565.00 | | 11/04/2025 | 579.89 | 0.02 | 599.00 | 561.00 |
|
