| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
174.04
|
8.16
(
%)
|
0.55
|
186.00
|
165.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 174.04 | 0.45 | 184.84 | 161.70 | | 05/07/2025 | 179.67 | 0.13 | 186.00 | 170.06 | | 05/06/2025 | 190.83 | 0.05 | 197.99 | 189.00 | | 05/05/2025 | 195.49 | 0.04 | 198.00 | 192.00 | | 05/02/2025 | 194.29 | 0.09 | 199.70 | 192.00 | | 04/30/2025 | 191.50 | 0.16 | 199.00 | 190.00 | | 04/29/2025 | 199.23 | 0.10 | 202.00 | 191.13 | | 04/28/2025 | 194.37 | 0.06 | 203.99 | 192.13 | | 04/25/2025 | 200.86 | 0.12 | 205.00 | 190.03 | | 04/24/2025 | 195.09 | 0.23 | 200.99 | 190.50 | | 04/23/2025 | 199.94 | 0.23 | 202.00 | 198.00 | | 04/22/2025 | 201.54 | 0.05 | 205.00 | 200.25 | | 04/21/2025 | 204.83 | 0.08 | 208.50 | 202.70 | | 04/18/2025 | 206.59 | 0.29 | 208.00 | 202.60 | | 04/17/2025 | 206.99 | 0.03 | 210.00 | 205.50 | | 04/16/2025 | 208.30 | 0.12 | 214.40 | 204.00 | | 04/15/2025 | 211.55 | 0.34 | 220.99 | 211.00 | | 04/14/2025 | 213.79 | 0.78 | 216.00 | 200.90 | | 04/11/2025 | 200.90 | 0.38 | 204.00 | 194.51 | | 04/10/2025 | 197.31 | 0.57 | 203.00 | 186.05 | | 04/09/2025 | 185.65 | 0.05 | 188.00 | 183.50 | | 04/08/2025 | 187.00 | 0.42 | 189.80 | 185.00 | | 04/07/2025 | 185.80 | 0.53 | 189.00 | 174.03 | | 04/04/2025 | 183.84 | 0.25 | 189.90 | 183.00 | | 04/03/2025 | 185.78 | 0.12 | 187.00 | 181.50 | | 03/27/2025 | 185.40 | 0.06 | 188.00 | 183.06 | | 03/26/2025 | 184.00 | | 186.80 | 182.00 | | 03/25/2025 | 181.94 | 0.08 | 184.00 | 180.10 | | 03/24/2025 | 182.27 | 0.23 | 188.00 | 180.50 | | 03/21/2025 | 185.49 | 0.07 | 188.49 | 184.12 |
|
