| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
225.09
|
-1.09
(
%)
|
0.09
|
229.50
|
223.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 225.09 | 0.76 | 228.74 | 217.00 | | 12/12/2025 | 214.40 | 0.11 | 216.40 | 212.50 | | 12/11/2025 | 214.73 | 0.32 | 217.01 | 210.63 | | 12/10/2025 | 210.27 | 0.70 | 212.99 | 203.18 | | 12/09/2025 | 203.18 | 0.07 | 204.40 | 201.17 | | 12/08/2025 | 202.52 | 0.05 | 205.00 | 201.15 | | 12/05/2025 | 203.17 | 0.18 | 206.24 | 200.12 | | 12/04/2025 | 201.58 | 0.03 | 204.50 | 200.00 | | 12/03/2025 | 201.90 | 0.02 | 204.50 | 201.11 | | 12/02/2025 | 203.12 | 0.08 | 208.50 | 202.70 | | 12/01/2025 | 206.84 | 0.14 | 207.25 | 201.50 | | 11/28/2025 | 205.02 | 0.07 | 206.99 | 201.16 | | 11/27/2025 | 205.19 | 0.29 | 209.00 | 204.10 | | 11/26/2025 | 205.31 | 0.09 | 209.51 | 204.00 | | 11/25/2025 | 208.79 | 0.15 | 210.50 | 205.75 | | 11/24/2025 | 207.87 | 0.12 | 210.50 | 205.00 | | 11/21/2025 | 206.95 | 0.37 | 214.00 | 204.00 | | 11/20/2025 | 203.84 | 0.38 | 204.70 | 194.00 | | 11/19/2025 | 193.96 | 0.91 | 197.60 | 192.00 | | 11/18/2025 | 193.00 | 0.83 | 195.35 | 182.00 | | 11/17/2025 | 192.46 | 0.35 | 194.95 | 190.60 | | 11/14/2025 | 194.13 | 0.12 | 194.86 | 189.96 | | 11/13/2025 | 192.93 | 0.37 | 193.86 | 180.99 | | 11/12/2025 | 179.89 | 0.34 | 187.25 | 179.02 | | 11/11/2025 | 184.40 | 0.16 | 189.90 | 182.00 | | 11/10/2025 | 186.09 | 0.22 | 189.00 | 184.00 | | 11/07/2025 | 184.80 | 0.25 | 188.00 | 184.00 | | 11/06/2025 | 184.43 | 0.44 | 189.99 | 180.20 | | 11/05/2025 | 186.52 | 0.21 | 193.98 | 183.00 | | 11/04/2025 | 191.87 | 0.10 | 194.60 | 190.01 |
|
