| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
169.99
|
-0.01
(
%)
|
0.17
|
170.99
|
165.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 171.13 | 0.28 | 173.49 | 165.12 | | 09/10/2026 | 169.99 | 0.09 | 174.97 | 169.50 | | 09/09/2026 | 173.60 | 0.06 | 177.49 | 173.10 | | 09/08/2026 | 173.11 | 0.11 | 176.55 | 172.11 | | 09/07/2026 | 175.34 | 0.08 | 178.95 | 175.00 | | 09/04/2026 | 178.04 | 0.03 | 179.89 | 176.80 | | 09/03/2026 | 177.83 | 0.05 | 179.89 | 176.01 | | 09/02/2026 | 175.49 | 0.12 | 180.01 | 175.01 | | 09/01/2026 | 180.29 | 0.11 | 182.00 | 178.00 | | 08/31/2026 | 180.95 | 0.07 | 182.59 | 180.10 | | 08/28/2026 | 179.99 | 0.10 | 181.20 | 179.55 | | 08/27/2026 | 179.99 | 0.09 | 181.34 | 179.01 | | 08/25/2026 | 178.58 | 0.15 | 181.68 | 178.13 | | 08/24/2026 | 179.96 | 0.20 | 186.00 | 179.80 | | 08/21/2026 | 180.21 | 0.08 | 183.00 | 179.00 | | 08/20/2026 | 181.01 | 0.10 | 182.47 | 180.00 | | 08/19/2026 | 179.91 | 0.25 | 190.10 | 178.20 | | 08/18/2026 | 183.50 | 0.28 | 190.00 | 182.17 | | 08/17/2026 | 189.87 | 0.12 | 195.00 | 187.13 | | 08/13/2026 | 192.32 | 0.15 | 195.00 | 190.00 | | 08/12/2026 | 191.15 | 0.09 | 193.00 | 188.00 | | 08/11/2026 | 189.31 | 0.11 | 193.97 | 188.05 | | 08/10/2026 | 193.28 | 0.03 | 193.97 | 191.77 | | 08/07/2026 | 191.77 | 0.15 | 195.00 | 190.12 | | 08/06/2026 | 193.44 | 0.05 | 194.50 | 188.00 | | 08/05/2026 | 192.12 | 0.16 | 194.00 | 187.00 | | 08/04/2026 | 190.94 | 0.03 | 193.00 | 188.13 | | 08/03/2026 | 191.92 | 0.04 | 193.00 | 190.13 | | 07/31/2026 | 188.67 | 0.05 | 190.50 | 186.27 | | 07/30/2026 | 186.24 | 0.13 | 192.80 | 185.56 |
|
