Historical Quotes
 
TARIQ GLASS LIMITED
Close
Change
Volume (m)
High
Low
115.08
0.94 ( %)
0.16
117.99
112.60
 
TARIQ GLASS LIMITED
Close
Change
Volume (m)
High
Low
115.08
0.94 ( %)
0.16
117.99
112.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
116.02
0.16
117.99
112.60
07/25/2024
115.08
0.10
118.00
114.25
07/24/2024
116.73
0.07
118.00
115.00
07/23/2024
115.91
0.15
117.70
114.70
07/22/2024
115.87
0.17
120.00
115.12
07/19/2024
119.89
0.29
123.60
119.00
07/18/2024
121.42
0.70
123.05
119.95
07/15/2024
119.95
0.95
121.50
115.75
07/12/2024
115.73
0.12
116.79
112.99
07/11/2024
115.84
0.06
117.00
115.03
07/10/2024
116.06
0.17
118.20
115.56
07/09/2024
117.09
0.29
118.09
116.10
07/08/2024
116.41
0.14
119.21
115.00
07/05/2024
116.73
0.21
118.20
116.00
07/04/2024
116.83
0.54
118.20
115.56
07/03/2024
117.19
0.25
118.80
117.00
07/02/2024
117.78
0.05
118.00
116.60
07/01/2024
117.16
0.07
118.99
116.32
06/28/2024
116.55
1.43
117.00
115.50
06/27/2024
116.66
0.07
119.60
116.00
06/26/2024
117.90
0.43
120.00
116.15
06/25/2024
117.25
0.11
119.75
117.00
06/24/2024
118.71
0.96
124.70
115.00
06/21/2024
115.37
0.34
116.50
113.10
06/20/2024
114.62
0.46
116.50
113.66
06/13/2024
118.29
1.91
118.29
111.10
06/12/2024
109.02
0.18
109.77
107.05
06/11/2024
107.81
0.48
108.50
105.50
06/10/2024
105.72
0.43
106.05
104.80
06/07/2024
106.11
0.48
107.50
104.50