| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
176.66
|
0.34
(
%)
|
0.04
|
178.85
|
176.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 177.08 | 0.06 | 178.85 | 176.00 | | 06/04/2026 | 176.66 | 0.18 | 178.84 | 176.00 | | 06/03/2026 | 176.56 | 0.19 | 179.90 | 174.00 | | 06/02/2026 | 177.80 | 0.30 | 181.00 | 176.49 | | 06/01/2026 | 177.26 | 0.69 | 184.30 | 176.15 | | 05/29/2026 | 182.61 | 1.22 | 182.74 | 169.99 | | 05/25/2026 | 166.13 | 0.24 | 171.00 | 165.00 | | 05/21/2026 | 160.28 | 0.18 | 164.00 | 156.00 | | 05/20/2026 | 155.33 | 0.01 | 156.24 | 151.25 | | 05/19/2026 | 153.65 | 0.04 | 157.99 | 152.70 | | 05/18/2026 | 152.08 | 0.06 | 161.00 | 150.10 | | 05/15/2026 | 161.38 | 0.01 | 163.40 | 159.64 | | 05/14/2026 | 161.02 | 0.04 | 165.52 | 159.54 | | 05/13/2026 | 162.44 | 0.02 | 167.00 | 162.00 | | 05/12/2026 | 166.03 | 0.04 | 168.20 | 165.01 | | 05/11/2026 | 166.94 | 0.05 | 167.99 | 166.00 | | 05/08/2026 | 167.00 | 0.06 | 170.00 | 166.50 | | 05/07/2026 | 171.07 | 0.03 | 172.90 | 169.99 | | 05/06/2026 | 169.58 | 0.11 | 171.00 | 163.02 | | 05/05/2026 | 160.35 | 0.04 | 164.00 | 158.99 | | 05/04/2026 | 162.08 | 0.05 | 169.00 | 147.27 | | 04/30/2026 | 165.00 | | 165.74 | 161.50 | | 04/29/2026 | 166.82 | 0.38 | 168.50 | 163.00 | | 04/28/2026 | 163.36 | 0.14 | 171.85 | 163.00 | | 04/27/2026 | 167.54 | 0.18 | 170.94 | 165.00 | | 04/24/2026 | 168.85 | 0.08 | 172.88 | 165.00 | | 04/23/2026 | 167.69 | 0.05 | 170.20 | 167.00 | | 04/22/2026 | 169.82 | 0.05 | 174.00 | 168.55 | | 04/21/2026 | 173.11 | 0.20 | 178.50 | 169.50 | | 04/20/2026 | 169.81 | 0.10 | 172.75 | 165.51 |
|
