| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
251.17
|
0.83
(
%)
|
0.02
|
252.00
|
245.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 240.23 | 0.13 | 253.48 | 238.00 | | 06/30/2025 | 251.17 | 0.72 | 256.00 | 240.03 | | 06/27/2025 | 245.57 | 0.28 | 248.00 | 235.00 | | 06/26/2025 | 236.46 | 0.60 | 238.90 | 223.00 | | 06/25/2025 | 225.56 | 0.14 | 232.00 | 220.50 | | 06/24/2025 | 228.71 | 0.15 | 228.71 | 215.00 | | 06/23/2025 | 207.92 | 0.21 | 219.50 | 207.00 | | 06/20/2025 | 220.14 | 0.21 | 222.90 | 219.00 | | 06/19/2025 | 220.20 | 0.07 | 227.98 | 219.50 | | 06/18/2025 | 219.69 | 0.33 | 227.00 | 217.00 | | 06/17/2025 | 227.09 | 0.25 | 231.00 | 223.00 | | 06/16/2025 | 230.00 | 0.03 | 233.50 | 225.05 | | 06/13/2025 | 230.05 | 0.30 | 234.85 | 221.00 | | 06/12/2025 | 234.84 | 0.35 | 247.00 | 230.00 | | 06/11/2025 | 230.11 | 0.10 | 234.98 | 220.90 | | 06/10/2025 | 221.09 | 0.06 | 226.00 | 220.10 | | 06/05/2025 | 222.65 | 0.09 | 233.60 | 218.00 | | 06/04/2025 | 230.25 | 0.10 | 233.00 | 224.00 | | 06/03/2025 | 229.71 | 0.10 | 232.50 | 221.25 | | 06/02/2025 | 224.61 | 0.39 | 241.65 | 217.50 | | 05/30/2025 | 219.68 | 0.08 | 220.00 | 214.00 | | 05/29/2025 | 215.33 | 0.02 | 216.00 | 211.00 | | 05/27/2025 | 212.15 | 0.04 | 214.00 | 211.00 | | 05/26/2025 | 212.02 | 0.18 | 215.20 | 211.07 | | 05/23/2025 | 215.10 | 0.19 | 216.90 | 210.05 | | 05/22/2025 | 212.00 | 0.35 | 214.99 | 208.05 | | 05/21/2025 | 212.09 | 0.76 | 213.50 | 207.00 | | 05/20/2025 | 207.79 | 0.02 | 207.80 | 205.00 | | 05/19/2025 | 206.77 | 0.03 | 209.75 | 202.00 | | 05/16/2025 | 207.81 | 0.06 | 209.00 | 201.01 |
|
