| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.24
|
-3.24
(
%)
|
|
138.00
|
130.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 133.92 | 0.03 | 138.00 | 130.50 | | 03/26/2026 | 137.24 | 0.11 | 140.00 | 137.00 | | 03/25/2026 | 139.73 | 0.62 | 142.50 | 138.20 | | 03/24/2026 | 138.14 | 0.04 | 144.80 | 137.50 | | 03/19/2026 | 139.82 | 0.02 | 141.85 | 137.03 | | 03/18/2026 | 141.42 | 0.09 | 142.66 | 137.00 | | 03/17/2026 | 136.08 | 0.07 | 139.43 | 135.00 | | 03/16/2026 | 135.04 | 0.05 | 139.90 | 134.50 | | 03/13/2026 | 137.93 | 0.05 | 139.43 | 134.00 | | 03/12/2026 | 134.78 | 0.19 | 136.00 | 130.05 | | 03/11/2026 | 135.93 | 0.16 | 138.43 | 134.75 | | 03/10/2026 | 136.12 | 0.71 | 144.47 | 133.10 | | 03/09/2026 | 131.34 | 0.44 | 140.00 | 131.34 | | 03/06/2026 | 145.93 | 0.07 | 150.11 | 145.02 | | 03/05/2026 | 149.34 | 0.81 | 153.98 | 144.06 | | 03/04/2026 | 154.37 | 0.16 | 161.99 | 151.50 | | 03/03/2026 | 156.68 | 0.28 | 164.00 | 150.50 | | 03/02/2026 | 156.14 | 0.15 | 163.97 | 156.14 | | 02/27/2026 | 173.49 | 0.02 | 174.95 | 170.00 | | 02/26/2026 | 176.11 | 0.64 | 179.40 | 166.50 | | 02/25/2026 | 176.98 | 0.15 | 183.50 | 176.50 | | 02/24/2026 | 183.35 | 0.21 | 195.00 | 179.99 | | 02/23/2026 | 187.57 | 0.09 | 205.00 | 185.94 | | 02/20/2026 | 198.47 | 0.01 | 200.00 | 189.99 | | 02/19/2026 | 199.21 | 0.03 | 206.00 | 193.01 | | 02/18/2026 | 205.94 | 0.04 | 206.25 | 200.00 | | 02/17/2026 | 197.99 | 0.03 | 208.99 | 194.00 | | 02/16/2026 | 204.18 | 0.06 | 210.00 | 202.00 | | 02/13/2026 | 209.34 | 0.02 | 211.00 | 208.80 | | 02/12/2026 | 210.83 | 0.08 | 215.11 | 209.05 |
|
