| |
| TARIQ GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
264.46
|
1.79
(
%)
|
0.02
|
268.75
|
265.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 266.51 | 0.08 | 269.97 | 265.00 | | 09/11/2025 | 264.46 | 0.10 | 271.00 | 263.00 | | 09/10/2025 | 265.90 | 0.36 | 270.10 | 263.00 | | 09/09/2025 | 269.77 | 0.71 | 276.99 | 267.00 | | 09/08/2025 | 268.72 | 0.22 | 274.95 | 267.00 | | 09/05/2025 | 273.83 | 0.22 | 282.80 | 270.02 | | 09/04/2025 | 277.81 | 0.04 | 284.98 | 275.32 | | 09/03/2025 | 281.66 | 0.08 | 291.49 | 281.00 | | 09/02/2025 | 287.62 | 0.54 | 291.50 | 266.00 | | 09/01/2025 | 269.23 | 0.18 | 274.00 | 260.00 | | 08/29/2025 | 270.81 | 0.50 | 275.17 | 250.50 | | 08/28/2025 | 250.15 | 0.03 | 253.98 | 249.98 | | 08/27/2025 | 252.19 | 0.02 | 258.85 | 252.00 | | 08/26/2025 | 256.32 | 0.02 | 260.80 | 256.10 | | 08/25/2025 | 258.68 | 0.07 | 260.00 | 253.00 | | 08/22/2025 | 255.19 | 0.07 | 257.50 | 251.53 | | 08/21/2025 | 253.57 | 0.16 | 255.24 | 251.17 | | 08/20/2025 | 251.17 | 0.05 | 254.00 | 245.07 | | 08/19/2025 | 253.55 | 0.09 | 255.00 | 247.51 | | 08/18/2025 | 249.79 | 0.18 | 251.00 | 246.00 | | 08/13/2025 | 244.90 | 0.06 | 247.40 | 243.00 | | 08/12/2025 | 246.63 | 0.10 | 248.90 | 244.60 | | 08/11/2025 | 244.79 | 0.04 | 250.00 | 244.00 | | 08/08/2025 | 249.88 | 0.20 | 250.00 | 246.00 | | 08/07/2025 | 245.04 | 0.14 | 248.00 | 238.05 | | 08/06/2025 | 240.03 | 0.12 | 241.90 | 237.01 | | 08/05/2025 | 238.50 | 0.19 | 241.99 | 235.00 | | 08/04/2025 | 235.62 | 0.04 | 240.00 | 234.60 | | 08/01/2025 | 238.04 | 0.09 | 239.00 | 233.00 | | 07/31/2025 | 235.20 | 0.08 | 236.94 | 228.10 |
|
