Historical Quotes
 
TARIQ GLASS LIMITED
Close
Change
Volume (m)
High
Low
132.81
0.29 ( %)
0.12
140.00
128.50
 
TARIQ GLASS LIMITED
Close
Change
Volume (m)
High
Low
132.81
0.29 ( %)
0.12
140.00
128.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
134.88
0.19
140.00
128.50
12/19/2024
132.81
0.28
142.98
131.00
12/18/2024
139.89
0.69
145.00
138.50
12/17/2024
145.03
0.18
155.00
138.27
12/16/2024
153.63
0.42
156.00
148.90
12/13/2024
145.51
0.81
145.51
131.55
12/12/2024
132.28
0.34
138.00
130.00
12/11/2024
134.62
0.10
136.86
133.50
12/10/2024
133.03
0.34
139.50
131.00
12/09/2024
137.27
0.13
139.00
135.75
12/06/2024
138.76
0.12
139.00
134.05
12/05/2024
137.47
0.24
139.01
137.05
12/04/2024
137.93
0.34
139.99
133.00
12/03/2024
134.26
0.09
137.80
132.00
12/02/2024
136.50
0.46
137.00
129.00
11/29/2024
129.23
0.05
129.99
126.02
11/28/2024
128.39
0.43
129.50
124.00
11/27/2024
123.67
0.05
124.38
121.00
11/26/2024
118.49
0.17
127.90
115.21
11/25/2024
127.02
0.10
129.00
125.01
11/22/2024
126.12
0.08
129.94
125.12
11/21/2024
128.89
0.15
130.00
126.50
11/20/2024
129.55
0.10
130.94
128.70
11/19/2024
129.63
0.35
132.49
126.00
11/18/2024
128.35
0.12
129.48
125.52
11/15/2024
129.07
0.06
131.90
128.50
11/14/2024
130.59
0.08
134.80
129.52
11/13/2024
132.86
1.23
136.95
127.84
11/12/2024
127.46
0.36
127.50
125.01
11/11/2024
127.10
0.76
128.00
123.00