| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.32
|
-0.2
(
%)
|
|
7.43
|
7.09
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 7.12 | 4.13 | 7.43 | 7.08 | | 03/26/2026 | 7.32 | 4.79 | 7.83 | 7.24 | | 03/25/2026 | 7.80 | 7.73 | 7.85 | 7.32 | | 03/24/2026 | 7.32 | 4.43 | 7.50 | 7.25 | | 03/19/2026 | 7.20 | 3.39 | 7.28 | 7.00 | | 03/18/2026 | 7.20 | 4.45 | 7.40 | 7.00 | | 03/17/2026 | 7.16 | 2.41 | 7.40 | 6.95 | | 03/16/2026 | 7.16 | 1.80 | 7.44 | 7.11 | | 03/13/2026 | 7.34 | 2.84 | 7.44 | 7.11 | | 03/12/2026 | 7.26 | 2.67 | 7.39 | 7.03 | | 03/11/2026 | 7.28 | 5.24 | 7.45 | 7.05 | | 03/10/2026 | 7.16 | 8.99 | 7.24 | 6.74 | | 03/09/2026 | 6.37 | 7.48 | 7.00 | 6.22 | | 03/06/2026 | 7.17 | 4.16 | 7.40 | 7.10 | | 03/05/2026 | 7.43 | 8.47 | 7.50 | 6.80 | | 03/04/2026 | 6.74 | 6.88 | 6.90 | 6.49 | | 03/03/2026 | 6.66 | 25.10 | 7.19 | 6.28 | | 03/02/2026 | 7.18 | 6.10 | 7.49 | 7.18 | | 02/27/2026 | 8.18 | 14.90 | 8.90 | 8.08 | | 02/26/2026 | 9.08 | 6.43 | 9.25 | 8.75 | | 02/25/2026 | 8.93 | 24.63 | 9.37 | 8.64 | | 02/24/2026 | 8.37 | 6.29 | 8.97 | 8.00 | | 02/23/2026 | 8.62 | 7.40 | 9.74 | 8.52 | | 02/20/2026 | 9.45 | 6.46 | 9.98 | 9.15 | | 02/19/2026 | 9.88 | 2.77 | 10.65 | 9.69 | | 02/18/2026 | 10.65 | 4.68 | 10.75 | 10.18 | | 02/17/2026 | 10.14 | 6.82 | 10.85 | 10.00 | | 02/16/2026 | 10.47 | 4.94 | 11.10 | 10.30 | | 02/13/2026 | 11.07 | 5.18 | 11.40 | 10.96 | | 02/12/2026 | 11.09 | 6.49 | 11.45 | 10.65 |
|
