Historical Quotes
 
TELECARD LIMITED
Close
Change
Volume (m)
High
Low
11.50
0 ( %)
0.90
11.65
11.46

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
11.50
4.67
11.69
11.44
12/12/2025
11.63
2.23
11.79
11.51
12/11/2025
11.68
4.53
11.83
11.65
12/10/2025
11.68
6.67
11.91
11.64
12/09/2025
11.78
11.09
12.10
11.75
12/08/2025
11.93
28.22
12.38
11.86
12/05/2025
12.12
58.07
12.35
11.51
12/04/2025
11.42
12.95
11.74
11.10
12/03/2025
11.15
3.86
11.41
11.11
12/02/2025
11.31
6.89
11.68
11.22
12/01/2025
11.47
16.81
11.65
10.85
11/28/2025
10.96
9.30
11.30
10.90
11/27/2025
11.14
7.30
11.24
11.05
11/26/2025
11.03
12.00
11.25
10.71
11/25/2025
11.14
4.90
11.65
11.10
11/24/2025
11.46
5.62
11.80
11.41
11/21/2025
11.73
12.37
12.20
11.67
11/20/2025
12.05
8.04
12.30
11.95
11/19/2025
12.14
23.26
12.43
12.00
11/18/2025
12.05
43.84
12.66
11.92
11/17/2025
12.43
53.58
12.43
11.30
11/14/2025
11.30
12.29
11.45
10.81
11/13/2025
10.87
9.25
11.10
10.64
11/12/2025
10.64
9.93
10.95
10.55
11/11/2025
10.70
15.14
11.28
10.63
11/10/2025
11.21
8.82
11.60
11.10
11/07/2025
11.16
12.04
11.65
11.05
11/06/2025
11.43
31.77
12.10
10.91
11/05/2025
11.71
39.44
12.94
11.42
11/04/2025
12.68
76.86
12.86
12.00