| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.26
|
0.12
(
%)
|
1.94
|
8.45
|
8.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 8.12 | 3.84 | 8.45 | 8.10 | | 09/11/2025 | 8.26 | 5.62 | 8.42 | 8.12 | | 09/10/2025 | 8.09 | 5.27 | 8.38 | 8.00 | | 09/09/2025 | 8.05 | 2.30 | 8.20 | 8.02 | | 09/08/2025 | 8.10 | 3.74 | 8.32 | 8.08 | | 09/05/2025 | 8.16 | 5.33 | 8.35 | 8.13 | | 09/04/2025 | 8.19 | 4.71 | 8.42 | 8.16 | | 09/03/2025 | 8.25 | 8.87 | 8.58 | 8.22 | | 09/02/2025 | 8.28 | 11.17 | 8.47 | 8.06 | | 09/01/2025 | 8.14 | 4.03 | 8.25 | 8.00 | | 08/29/2025 | 8.09 | 12.48 | 8.49 | 8.06 | | 08/28/2025 | 8.13 | 4.84 | 8.17 | 7.96 | | 08/27/2025 | 7.99 | 3.06 | 8.09 | 7.95 | | 08/26/2025 | 7.95 | 9.35 | 8.19 | 7.85 | | 08/25/2025 | 7.91 | 8.06 | 8.16 | 7.89 | | 08/22/2025 | 8.05 | 11.42 | 8.49 | 8.02 | | 08/21/2025 | 8.34 | 56.94 | 8.78 | 8.10 | | 08/20/2025 | 8.11 | 13.31 | 8.22 | 7.98 | | 08/19/2025 | 7.98 | 13.75 | 8.06 | 7.71 | | 08/18/2025 | 7.73 | 2.70 | 7.94 | 7.62 | | 08/13/2025 | 7.59 | 1.21 | 7.70 | 7.58 | | 08/12/2025 | 7.59 | 1.38 | 7.70 | 7.53 | | 08/11/2025 | 7.64 | 0.64 | 7.74 | 7.56 | | 08/08/2025 | 7.61 | 1.97 | 7.74 | 7.55 | | 08/07/2025 | 7.67 | 2.00 | 7.80 | 7.64 | | 08/06/2025 | 7.72 | 8.14 | 7.92 | 7.61 | | 08/05/2025 | 7.64 | 1.78 | 7.84 | 7.60 | | 08/04/2025 | 7.72 | 4.46 | 7.84 | 7.55 | | 08/01/2025 | 7.62 | 3.42 | 7.75 | 7.55 | | 07/31/2025 | 7.60 | 3.66 | 7.75 | 7.56 |
|
