| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.60
|
0.33
(
%)
|
4.02
|
5.98
|
5.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 5.60 | 6.27 | 6.64 | 5.42 | | 05/07/2025 | 6.39 | 9.59 | 6.79 | 6.30 | | 05/06/2025 | 7.01 | 2.68 | 7.20 | 6.99 | | 05/05/2025 | 6.99 | 1.23 | 7.10 | 6.86 | | 05/02/2025 | 6.98 | 1.94 | 7.18 | 6.85 | | 04/30/2025 | 6.82 | 2.49 | 7.12 | 6.71 | | 04/29/2025 | 7.03 | 3.15 | 7.17 | 6.94 | | 04/28/2025 | 7.03 | 3.92 | 7.50 | 7.00 | | 04/25/2025 | 7.17 | 2.77 | 7.49 | 7.11 | | 04/24/2025 | 7.39 | 5.21 | 7.68 | 7.36 | | 04/23/2025 | 7.68 | 16.54 | 7.86 | 7.48 | | 04/22/2025 | 7.47 | 7.98 | 7.62 | 7.20 | | 04/21/2025 | 7.27 | 1.54 | 7.30 | 7.03 | | 04/18/2025 | 7.21 | 0.89 | 7.35 | 7.15 | | 04/17/2025 | 7.28 | 1.15 | 7.40 | 7.20 | | 04/16/2025 | 7.32 | 3.59 | 7.55 | 7.30 | | 04/15/2025 | 7.38 | 6.22 | 7.44 | 7.15 | | 04/14/2025 | 7.10 | 2.53 | 7.22 | 7.05 | | 04/11/2025 | 7.15 | 1.40 | 7.25 | 7.09 | | 04/10/2025 | 7.23 | 3.15 | 7.27 | 7.14 | | 04/09/2025 | 6.95 | 2.84 | 7.22 | 6.85 | | 04/08/2025 | 7.24 | 1.64 | 7.34 | 7.12 | | 04/07/2025 | 7.12 | 6.02 | 7.65 | 6.73 | | 04/04/2025 | 7.73 | 1.55 | 7.98 | 7.51 | | 04/03/2025 | 7.84 | 1.34 | 7.89 | 7.73 | | 03/27/2025 | 7.73 | 1.64 | 7.88 | 7.68 | | 03/26/2025 | 7.89 | 0.00 | 7.92 | 7.68 | | 03/25/2025 | 7.82 | 1.14 | 7.90 | 7.79 | | 03/24/2025 | 7.87 | 1.62 | 8.05 | 7.82 | | 03/21/2025 | 8.01 | 2.42 | 8.14 | 7.99 |
|
