| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.27
|
0.08
(
%)
|
2.30
|
8.50
|
8.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 8.34 | 2.38 | 8.50 | 8.25 | | 05/02/2024 | 8.27 | 3.85 | 8.60 | 8.20 | | 04/30/2024 | 8.41 | 17.21 | 9.38 | 8.31 | | 04/29/2024 | 9.25 | 18.14 | 9.56 | 9.09 | | 04/26/2024 | 9.13 | 5.32 | 9.35 | 9.06 | | 04/25/2024 | 9.25 | 22.42 | 9.49 | 9.10 | | 04/24/2024 | 9.19 | 17.62 | 9.27 | 8.90 | | 04/23/2024 | 9.04 | 11.13 | 9.40 | 9.00 | | 04/22/2024 | 9.08 | 13.63 | 9.25 | 8.73 | | 04/19/2024 | 8.80 | 9.96 | 9.05 | 8.57 | | 04/18/2024 | 8.71 | 5.25 | 9.05 | 8.64 | | 04/17/2024 | 8.91 | 4.90 | 9.13 | 8.87 | | 04/16/2024 | 8.93 | 4.81 | 9.19 | 8.90 | | 04/15/2024 | 8.98 | 8.52 | 9.25 | 8.90 | | 04/09/2024 | 9.09 | 2.55 | 9.24 | 9.05 | | 04/08/2024 | 9.22 | 4.95 | 9.51 | 9.20 | | 04/04/2024 | 9.37 | 12.36 | 9.44 | 8.92 | | 04/03/2024 | 8.97 | 4.37 | 9.18 | 8.90 | | 04/02/2024 | 9.07 | 9.53 | 9.28 | 8.89 | | 04/01/2024 | 8.93 | 4.69 | 9.17 | 8.85 | | 03/29/2024 | 9.06 | 6.69 | 9.28 | 8.71 | | 03/28/2024 | 9.29 | 25.55 | 9.74 | 9.13 | | 03/27/2024 | 9.24 | 29.18 | 9.44 | 8.40 | | 03/26/2024 | 8.49 | 2.89 | 8.67 | 8.41 | | 03/25/2024 | 8.52 | 3.24 | 8.79 | 8.40 | | 03/22/2024 | 8.59 | 2.94 | 8.83 | 8.39 | | 03/21/2024 | 8.58 | 5.97 | 8.96 | 8.52 | | 03/20/2024 | 8.95 | 14.26 | 9.55 | 8.85 | | 03/19/2024 | 9.23 | 20.83 | 9.59 | 8.99 | | 03/18/2024 | 9.00 | 14.68 | 9.28 | 8.45 |
|
