| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.55
|
0.07
(
%)
|
1.14
|
7.64
|
7.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 7.70 | 2.71 | 7.79 | 7.40 | | 09/10/2026 | 7.55 | 2.34 | 7.87 | 7.51 | | 09/09/2026 | 7.84 | 1.78 | 8.09 | 7.80 | | 09/08/2026 | 8.03 | 2.34 | 8.26 | 7.99 | | 09/07/2026 | 8.20 | 3.91 | 8.49 | 8.15 | | 09/04/2026 | 8.23 | 16.33 | 8.65 | 8.06 | | 09/03/2026 | 8.06 | 3.88 | 8.16 | 7.75 | | 09/02/2026 | 7.88 | 8.23 | 8.25 | 7.58 | | 09/01/2026 | 7.72 | 3.13 | 8.08 | 7.60 | | 08/31/2026 | 7.97 | 1.98 | 8.01 | 7.70 | | 08/28/2026 | 7.76 | 2.54 | 8.01 | 7.75 | | 08/27/2026 | 7.91 | 1.83 | 8.10 | 7.88 | | 08/25/2026 | 8.01 | 1.32 | 8.10 | 7.95 | | 08/24/2026 | 7.99 | 2.09 | 8.17 | 7.95 | | 08/21/2026 | 8.04 | 1.92 | 8.14 | 7.99 | | 08/20/2026 | 8.11 | 2.09 | 8.27 | 8.08 | | 08/19/2026 | 8.22 | 2.39 | 8.38 | 8.18 | | 08/18/2026 | 8.28 | 2.13 | 8.51 | 8.23 | | 08/17/2026 | 8.48 | 0.78 | 8.67 | 8.43 | | 08/13/2026 | 8.56 | 1.27 | 8.64 | 8.51 | | 08/12/2026 | 8.53 | 1.49 | 8.69 | 8.50 | | 08/11/2026 | 8.61 | 1.71 | 8.80 | 8.57 | | 08/10/2026 | 8.72 | 3.27 | 8.89 | 8.66 | | 08/07/2026 | 8.62 | 4.23 | 8.89 | 8.57 | | 08/06/2026 | 8.81 | 3.81 | 8.90 | 8.70 | | 08/05/2026 | 8.73 | 5.19 | 8.80 | 8.51 | | 08/04/2026 | 8.48 | 3.86 | 8.57 | 8.40 | | 08/03/2026 | 8.46 | 3.32 | 8.55 | 8.30 | | 07/31/2026 | 8.25 | 2.87 | 8.56 | 8.24 | | 07/30/2026 | 8.31 | 1.54 | 8.42 | 8.25 |
|
