Historical Quotes
 
TELECARD LIMITED
Close
Change
Volume (m)
High
Low
7.25
-0.13 ( %)
1.27
7.48
7.06
 
TELECARD LIMITED
Close
Change
Volume (m)
High
Low
7.25
-0.13 ( %)
1.27
7.48
7.06

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
7.12
1.27
7.48
7.06
07/25/2024
7.25
0.70
7.50
7.23
07/24/2024
7.37
2.07
7.48
7.18
07/23/2024
7.22
1.03
7.31
7.13
07/22/2024
7.11
2.29
7.51
7.09
07/19/2024
7.47
2.08
7.90
7.40
07/18/2024
7.76
6.72
7.98
7.56
07/15/2024
7.45
1.83
7.69
7.40
07/12/2024
7.40
1.78
7.51
7.00
07/11/2024
7.50
2.19
7.77
7.36
07/10/2024
7.70
1.16
7.91
7.67
07/09/2024
7.80
2.09
8.02
7.71
07/08/2024
7.75
1.30
7.98
7.61
07/05/2024
7.92
2.14
8.20
7.86
07/04/2024
8.13
3.59
8.30
8.03
07/03/2024
8.08
8.95
8.22
7.60
07/02/2024
7.59
0.89
7.60
7.41
07/01/2024
7.41
0.88
7.54
7.22
06/28/2024
7.22
1.77
7.40
7.15
06/27/2024
7.30
0.81
7.44
7.20
06/26/2024
7.33
2.30
7.74
7.30
06/25/2024
7.61
0.60
7.76
7.59
06/24/2024
7.67
1.05
7.81
7.64
06/21/2024
7.86
0.70
7.98
7.75
06/20/2024
7.89
1.09
8.00
7.81
06/13/2024
7.90
1.55
7.96
7.69
06/12/2024
7.68
1.09
7.85
7.45
06/11/2024
7.55
0.81
7.95
7.46
06/10/2024
7.81
0.56
7.99
7.70
06/07/2024
7.83
1.94
8.00
7.52