| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.04
|
-0.15
(
%)
|
5.01
|
8.05
|
7.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 7.91 | 5.42 | 8.05 | 7.80 | | 07/15/2025 | 8.04 | 5.19 | 8.35 | 8.01 | | 07/14/2025 | 8.26 | 9.28 | 8.39 | 8.03 | | 07/11/2025 | 8.08 | 3.22 | 8.26 | 8.03 | | 07/10/2025 | 8.17 | 3.65 | 8.37 | 8.14 | | 07/09/2025 | 8.30 | 14.82 | 8.63 | 8.21 | | 07/08/2025 | 8.37 | 39.44 | 8.64 | 8.01 | | 07/07/2025 | 8.05 | 3.93 | 8.22 | 8.01 | | 07/04/2025 | 8.13 | 4.55 | 8.16 | 7.97 | | 07/03/2025 | 8.00 | 6.86 | 8.20 | 7.90 | | 07/02/2025 | 8.01 | 10.53 | 8.26 | 7.95 | | 07/01/2025 | 8.24 | 21.93 | 8.27 | 7.89 | | 06/30/2025 | 7.88 | 14.02 | 8.05 | 7.60 | | 06/27/2025 | 7.56 | 3.31 | 7.68 | 7.51 | | 06/26/2025 | 7.54 | 3.19 | 7.73 | 7.50 | | 06/25/2025 | 7.50 | 3.78 | 7.69 | 7.41 | | 06/24/2025 | 7.46 | 4.44 | 7.57 | 7.10 | | 06/23/2025 | 6.97 | 3.57 | 7.26 | 6.93 | | 06/20/2025 | 7.35 | 2.53 | 7.60 | 7.32 | | 06/19/2025 | 7.50 | 4.15 | 7.88 | 7.45 | | 06/18/2025 | 7.66 | 2.80 | 7.96 | 7.63 | | 06/17/2025 | 7.86 | 8.56 | 8.14 | 7.82 | | 06/16/2025 | 7.91 | 5.83 | 8.00 | 7.70 | | 06/13/2025 | 7.69 | 2.64 | 7.80 | 7.60 | | 06/12/2025 | 7.82 | 4.89 | 8.05 | 7.78 | | 06/11/2025 | 7.91 | 4.85 | 8.09 | 7.89 | | 06/10/2025 | 7.97 | 3.18 | 8.19 | 7.95 | | 06/05/2025 | 8.06 | 6.72 | 8.21 | 8.00 | | 06/04/2025 | 8.01 | 2.35 | 8.09 | 7.92 | | 06/03/2025 | 8.00 | 3.81 | 8.15 | 7.89 |
|
