| |
| TELECARD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.57
|
0.01
(
%)
|
6.42
|
8.85
|
8.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 8.53 | 8.18 | 8.85 | 8.50 | | 06/04/2026 | 8.57 | 13.51 | 8.77 | 8.26 | | 06/03/2026 | 8.28 | 3.08 | 8.45 | 8.21 | | 06/02/2026 | 8.37 | 3.60 | 8.48 | 8.27 | | 06/01/2026 | 8.38 | 4.35 | 8.50 | 8.21 | | 05/29/2026 | 8.29 | 3.49 | 8.38 | 8.12 | | 05/25/2026 | 8.25 | 2.57 | 8.35 | 8.20 | | 05/21/2026 | 8.21 | 3.19 | 8.30 | 8.15 | | 05/20/2026 | 8.15 | 2.05 | 8.20 | 7.94 | | 05/19/2026 | 8.02 | 2.26 | 8.19 | 8.00 | | 05/18/2026 | 8.03 | 2.78 | 8.25 | 8.00 | | 05/15/2026 | 8.23 | 2.13 | 8.37 | 8.15 | | 05/14/2026 | 8.28 | 2.49 | 8.55 | 8.25 | | 05/13/2026 | 8.42 | 2.48 | 8.68 | 8.33 | | 05/12/2026 | 8.54 | 4.93 | 8.85 | 8.50 | | 05/11/2026 | 8.68 | 8.02 | 8.87 | 8.50 | | 05/08/2026 | 8.69 | 36.42 | 9.22 | 8.35 | | 05/07/2026 | 8.54 | 9.65 | 8.68 | 8.25 | | 05/06/2026 | 8.31 | 11.67 | 8.39 | 8.10 | | 05/05/2026 | 8.02 | 4.98 | 8.17 | 7.73 | | 05/04/2026 | 7.95 | 4.17 | 8.14 | 7.86 | | 04/30/2026 | 8.00 | 0.00 | 8.00 | 7.63 | | 04/29/2026 | 8.14 | 9.99 | 8.73 | 8.02 | | 04/28/2026 | 8.47 | 4.21 | 8.65 | 8.41 | | 04/27/2026 | 8.56 | 5.36 | 8.78 | 8.51 | | 04/24/2026 | 8.69 | 12.96 | 8.95 | 8.45 | | 04/23/2026 | 8.64 | 7.88 | 8.80 | 8.36 | | 04/22/2026 | 8.52 | 6.31 | 8.75 | 8.41 | | 04/21/2026 | 8.69 | 19.00 | 9.06 | 8.44 | | 04/20/2026 | 8.44 | 12.14 | 8.88 | 8.20 |
|
