Historical Quotes
 
TELECARD LIMITED
Close
Change
Volume (m)
High
Low
8.22
-0.07 ( %)
5.22
8.37
7.81
 
TELECARD LIMITED
Close
Change
Volume (m)
High
Low
8.22
-0.07 ( %)
5.22
8.37
7.81

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
8.30
6.58
8.37
7.81
12/19/2024
8.22
14.55
9.25
8.11
12/18/2024
9.02
15.90
9.60
8.90
12/17/2024
9.23
10.09
9.60
9.13
12/16/2024
9.41
10.57
9.79
9.30
12/13/2024
9.63
10.99
10.06
9.40
12/12/2024
9.88
20.34
10.06
9.61
12/11/2024
9.69
19.87
9.89
9.60
12/10/2024
9.42
64.20
10.32
9.20
12/09/2024
9.90
53.53
9.90
9.02
12/06/2024
8.90
45.32
9.24
8.53
12/05/2024
8.51
15.65
8.65
8.41
12/04/2024
8.45
27.74
8.64
8.25
12/03/2024
8.27
17.22
8.48
8.01
12/02/2024
8.21
15.59
8.30
7.89
11/29/2024
7.84
7.66
8.15
7.79
11/28/2024
7.99
10.83
8.07
7.61
11/27/2024
7.59
7.54
7.68
7.37
11/26/2024
7.22
7.68
7.80
7.13
11/25/2024
7.76
4.23
7.85
7.42
11/22/2024
7.86
8.79
8.46
7.79
11/21/2024
8.31
22.30
8.65
8.07
11/20/2024
8.23
36.94
8.50
8.05
11/19/2024
7.90
9.65
7.97
7.60
11/18/2024
7.57
4.50
7.74
7.54
11/15/2024
7.67
8.90
8.11
7.62
11/14/2024
7.96
29.16
8.15
7.72
11/13/2024
7.71
18.81
7.85
7.38
11/12/2024
7.39
11.82
7.61
7.20
11/11/2024
7.37
8.69
7.53
7.27