| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
215.67
|
-21.57
(
%)
|
0.77
|
214.98
|
194.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/12/2025 | 194.10 | 0.80 | 214.98 | 194.10 | | 12/11/2025 | 215.67 | 1.30 | 215.67 | 208.00 | | 12/10/2025 | 196.06 | 0.31 | 196.06 | 188.00 | | 12/09/2025 | 178.24 | 1.69 | 178.24 | 145.84 | | 12/08/2025 | 162.04 | 0.44 | 175.80 | 161.56 | | 12/05/2025 | 172.75 | 0.26 | 183.00 | 171.60 | | 12/04/2025 | 172.46 | 0.17 | 179.99 | 171.01 | | 12/03/2025 | 178.52 | 0.15 | 194.98 | 176.76 | | 12/02/2025 | 188.63 | 0.32 | 204.00 | 186.11 | | 12/01/2025 | 197.77 | 0.61 | 222.50 | 197.52 | | 11/28/2025 | 219.47 | 2.77 | 222.59 | 204.00 | | 11/27/2025 | 202.35 | 1.73 | 202.35 | 182.99 | | 11/26/2025 | 183.95 | 1.12 | 183.95 | 170.33 | | 11/25/2025 | 167.23 | 0.60 | 167.23 | 152.00 | | 11/24/2025 | 152.03 | 0.14 | 168.98 | 150.60 | | 11/21/2025 | 165.98 | 0.07 | 173.00 | 165.00 | | 11/20/2025 | 170.91 | 0.08 | 177.00 | 169.00 | | 11/19/2025 | 172.45 | 0.66 | 185.43 | 168.98 | | 11/18/2025 | 168.57 | 0.90 | 191.85 | 168.28 | | 11/17/2025 | 186.98 | 1.73 | 195.29 | 175.00 | | 11/14/2025 | 177.54 | 1.43 | 177.54 | 161.40 | | 11/13/2025 | 161.40 | 0.74 | 161.40 | 151.50 | | 11/12/2025 | 146.73 | 0.57 | 146.73 | 125.00 | | 11/11/2025 | 133.39 | 0.03 | 139.99 | 131.00 | | 11/10/2025 | 136.78 | 0.02 | 140.00 | 135.06 | | 11/07/2025 | 138.22 | 0.02 | 145.00 | 135.50 | | 11/06/2025 | 136.78 | 0.02 | 139.90 | 133.70 | | 11/05/2025 | 135.26 | 0.04 | 137.00 | 133.00 | | 11/04/2025 | 135.66 | 0.04 | 141.00 | 135.00 | | 11/03/2025 | 140.22 | 0.05 | 147.99 | 140.00 |
|
