| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
129.71
|
12.19
(
%)
|
1.56
|
142.67
|
135.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 140.07 | 2.57 | 142.68 | 135.00 | | 06/30/2025 | 129.71 | 0.64 | 129.71 | 122.53 | | 06/27/2025 | 117.92 | 0.99 | 117.92 | 110.00 | | 06/26/2025 | 107.20 | 2.93 | 107.23 | 98.00 | | 06/25/2025 | 97.48 | 0.99 | 97.85 | 86.15 | | 06/24/2025 | 88.95 | 0.21 | 90.37 | 85.10 | | 06/23/2025 | 82.15 | 0.25 | 92.50 | 81.83 | | 06/20/2025 | 90.92 | 0.28 | 97.40 | 88.00 | | 06/19/2025 | 90.27 | 1.02 | 92.33 | 86.15 | | 06/18/2025 | 83.94 | 0.61 | 83.94 | 74.00 | | 06/17/2025 | 76.31 | 0.31 | 78.00 | 73.00 | | 06/16/2025 | 74.42 | 1.26 | 74.80 | 68.01 | | 06/13/2025 | 68.00 | 0.03 | 70.00 | 66.05 | | 06/12/2025 | 70.55 | 0.43 | 72.00 | 66.56 | | 06/11/2025 | 68.52 | 0.80 | 68.84 | 56.32 | | 06/10/2025 | 62.58 | 0.40 | 63.90 | 56.00 | | 06/05/2025 | 58.09 | 0.05 | 59.80 | 57.01 | | 06/04/2025 | 59.77 | 0.41 | 61.96 | 55.26 | | 06/03/2025 | 56.33 | 0.08 | 59.90 | 55.01 | | 06/02/2025 | 58.98 | 0.35 | 59.38 | 55.01 | | 05/30/2025 | 53.98 | 0.25 | 53.98 | 49.15 | | 05/29/2025 | 49.07 | 0.05 | 50.00 | 47.30 | | 05/27/2025 | 48.55 | 0.05 | 50.20 | 48.00 | | 05/26/2025 | 49.43 | 0.13 | 51.50 | 46.26 | | 05/23/2025 | 48.61 | 0.29 | 50.92 | 46.30 | | 05/22/2025 | 46.29 | 0.09 | 49.50 | 45.36 | | 05/21/2025 | 47.00 | 0.14 | 47.30 | 43.00 | | 05/20/2025 | 43.00 | 0.04 | 43.00 | 42.00 | | 05/19/2025 | 42.98 | 0.02 | 43.00 | 40.40 | | 05/16/2025 | 42.11 | 0.00 | 42.75 | 40.05 |
|
