| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
187.73
|
2.77
(
%)
|
0.04
|
195.39
|
188.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 178.78 | 0.20 | 195.39 | 175.00 | | 09/11/2025 | 187.73 | 0.28 | 198.88 | 178.10 | | 09/10/2025 | 184.27 | 0.10 | 192.69 | 181.15 | | 09/09/2025 | 190.83 | 0.11 | 193.49 | 189.99 | | 09/08/2025 | 193.17 | 0.13 | 200.00 | 190.02 | | 09/05/2025 | 196.11 | 0.19 | 206.99 | 195.25 | | 09/04/2025 | 204.26 | 0.06 | 209.70 | 203.00 | | 09/03/2025 | 207.63 | 0.18 | 214.88 | 207.00 | | 09/02/2025 | 207.35 | 0.16 | 220.00 | 206.05 | | 09/01/2025 | 207.41 | 0.06 | 215.95 | 206.50 | | 08/29/2025 | 211.61 | 0.17 | 222.00 | 209.00 | | 08/28/2025 | 214.07 | 0.83 | 230.14 | 205.25 | | 08/27/2025 | 209.23 | 0.38 | 225.00 | 202.10 | | 08/26/2025 | 214.00 | 0.72 | 231.00 | 210.83 | | 08/25/2025 | 234.24 | 0.31 | 254.50 | 230.00 | | 08/22/2025 | 245.57 | 0.69 | 259.00 | 235.00 | | 08/21/2025 | 240.54 | 0.26 | 261.90 | 240.00 | | 08/20/2025 | 255.37 | 1.05 | 269.85 | 240.50 | | 08/19/2025 | 258.85 | 0.42 | 276.00 | 255.05 | | 08/18/2025 | 267.16 | 0.97 | 284.00 | 265.00 | | 08/13/2025 | 240.00 | 0.75 | 249.90 | 235.00 | | 08/12/2025 | 239.81 | 1.29 | 247.50 | 234.00 | | 08/11/2025 | 229.96 | 1.40 | 235.00 | 217.99 | | 08/08/2025 | 214.01 | 1.49 | 228.62 | 201.05 | | 08/07/2025 | 207.84 | 0.51 | 230.00 | 202.00 | | 08/06/2025 | 224.05 | 1.25 | 230.00 | 216.00 | | 08/05/2025 | 214.95 | 1.19 | 226.00 | 206.10 | | 08/04/2025 | 206.10 | 2.06 | 206.10 | 168.62 | | 08/01/2025 | 187.36 | 0.90 | 220.00 | 187.36 | | 07/31/2025 | 208.18 | 0.61 | 240.00 | 205.42 |
|
