| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
148.29
|
-0.44
(
%)
|
0.11
|
151.00
|
140.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 148.04 | 0.15 | 151.00 | 140.21 | | 09/10/2026 | 148.29 | 0.16 | 154.99 | 146.00 | | 09/09/2026 | 154.56 | 0.03 | 156.73 | 153.70 | | 09/08/2026 | 155.42 | 0.02 | 157.97 | 154.00 | | 09/07/2026 | 155.70 | 0.07 | 159.45 | 153.05 | | 09/04/2026 | 155.97 | 0.10 | 163.25 | 154.20 | | 09/03/2026 | 160.74 | 0.07 | 163.95 | 159.25 | | 09/02/2026 | 162.33 | 0.08 | 167.49 | 160.00 | | 09/01/2026 | 167.91 | 0.08 | 172.44 | 166.00 | | 08/31/2026 | 172.60 | 0.14 | 177.29 | 167.50 | | 08/28/2026 | 172.49 | 0.07 | 177.77 | 172.00 | | 08/27/2026 | 174.02 | 0.21 | 178.99 | 167.99 | | 08/25/2026 | 168.07 | 0.13 | 169.00 | 161.02 | | 08/24/2026 | 167.75 | 0.08 | 176.73 | 167.00 | | 08/21/2026 | 175.28 | 0.11 | 183.21 | 173.01 | | 08/20/2026 | 180.17 | 0.25 | 187.45 | 180.00 | | 08/19/2026 | 182.27 | 0.80 | 189.00 | 180.00 | | 08/18/2026 | 180.89 | 0.39 | 185.00 | 178.00 | | 08/17/2026 | 182.03 | 0.56 | 187.00 | 175.26 | | 08/13/2026 | 184.49 | 0.99 | 191.80 | 183.00 | | 08/12/2026 | 182.14 | 1.99 | 187.45 | 174.50 | | 08/11/2026 | 172.39 | 1.38 | 172.39 | 153.00 | | 08/10/2026 | 156.72 | 0.95 | 162.00 | 149.06 | | 08/07/2026 | 149.91 | 1.89 | 159.62 | 148.00 | | 08/06/2026 | 145.11 | 0.36 | 145.11 | 131.00 | | 08/05/2026 | 131.92 | 0.02 | 132.84 | 130.00 | | 08/04/2026 | 130.19 | 0.01 | 133.18 | 129.90 | | 08/03/2026 | 130.18 | 0.02 | 134.00 | 128.00 | | 07/31/2026 | 130.70 | 0.03 | 131.70 | 129.15 | | 07/30/2026 | 129.15 | 0.02 | 132.00 | 128.01 |
|
