| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.00
|
-4
(
%)
|
0.01
|
58.00
|
50.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 51.14 | 0.01 | 58.00 | 50.51 | | 08/29/2024 | 55.00 | 0.00 | 59.00 | 55.02 | | 08/28/2024 | 55.00 | 0.00 | 56.00 | 55.00 | | 08/27/2024 | 55.62 | 0.00 | 56.00 | 54.60 | | 08/26/2024 | 55.00 | 0.00 | 55.01 | 54.01 | | 08/23/2024 | 56.00 | 0.00 | 56.00 | 56.00 | | 08/22/2024 | 56.00 | 0.00 | 56.00 | 56.00 | | 08/21/2024 | 56.64 | 0.00 | 58.99 | 54.23 | | 08/20/2024 | 56.64 | 0.01 | 62.00 | 55.15 | | 08/19/2024 | 57.00 | 0.00 | 57.00 | 57.00 | | 08/16/2024 | 58.49 | 0.00 | 58.00 | 54.11 | | 08/15/2024 | 58.49 | 0.00 | 58.51 | 56.00 | | 08/13/2024 | 58.45 | 0.00 | 60.95 | 57.10 | | 08/12/2024 | 61.61 | 0.01 | 61.90 | 58.00 | | 08/07/2024 | 62.00 | 0.00 | 62.00 | 62.00 | | 08/01/2024 | 62.00 | 0.00 | 62.00 | 62.00 | | 07/31/2024 | 59.64 | 0.00 | 61.00 | 59.00 | | 07/30/2024 | 62.66 | 0.00 | 62.00 | 62.00 | | 07/24/2024 | 62.66 | 0.00 | 61.50 | 61.50 | | 07/22/2024 | 62.66 | 0.00 | 62.50 | 62.50 | | 07/19/2024 | 62.66 | 0.00 | 62.00 | 62.00 | | 07/18/2024 | 62.66 | 0.00 | 62.30 | 62.00 | | 07/15/2024 | 62.66 | 0.00 | 62.95 | 61.16 | | 07/12/2024 | 61.15 | 0.00 | 61.15 | 61.15 | | 07/10/2024 | 61.15 | 0.00 | 62.00 | 62.00 | | 07/08/2024 | 61.15 | 0.00 | 62.95 | 62.95 | | 07/05/2024 | 61.15 | 0.00 | 62.00 | 62.00 | | 07/04/2024 | 61.15 | 0.00 | 61.95 | 61.95 | | 07/03/2024 | 61.15 | 0.00 | 61.16 | 61.15 | | 07/02/2024 | 61.15 | 0.00 | 62.00 | 61.15 |
|
