| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.63
|
-0.53
(
%)
|
|
91.99
|
88.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/27/2026 | 89.99 | 0.02 | 91.99 | 88.10 | | 03/26/2026 | 90.63 | 0.04 | 95.00 | 90.11 | | 03/25/2026 | 95.57 | 0.06 | 97.50 | 88.00 | | 03/24/2026 | 89.08 | 0.02 | 91.89 | 88.52 | | 03/19/2026 | 87.26 | 0.11 | 93.00 | 85.00 | | 03/18/2026 | 93.25 | 0.03 | 95.00 | 92.80 | | 03/17/2026 | 93.48 | 0.01 | 95.90 | 92.00 | | 03/16/2026 | 93.47 | 0.06 | 105.97 | 91.80 | | 03/13/2026 | 101.96 | 0.00 | 106.99 | 96.00 | | 03/12/2026 | 103.80 | 0.01 | 104.99 | 101.05 | | 03/11/2026 | 103.60 | 0.01 | 106.20 | 103.06 | | 03/10/2026 | 102.97 | 0.06 | 105.24 | 100.00 | | 03/09/2026 | 95.67 | 0.03 | 103.00 | 95.37 | | 03/06/2026 | 105.97 | 0.01 | 114.90 | 105.00 | | 03/05/2026 | 111.00 | 0.04 | 113.00 | 108.00 | | 03/04/2026 | 107.23 | 0.03 | 112.48 | 103.65 | | 03/03/2026 | 107.24 | 0.15 | 114.99 | 103.34 | | 03/02/2026 | 114.82 | 0.05 | 119.40 | 114.82 | | 02/27/2026 | 127.58 | 0.24 | 141.10 | 127.56 | | 02/26/2026 | 141.73 | 0.11 | 149.00 | 139.00 | | 02/25/2026 | 145.57 | 0.02 | 148.99 | 141.13 | | 02/24/2026 | 145.98 | 0.02 | 151.25 | 135.00 | | 02/23/2026 | 146.15 | 0.03 | 156.48 | 143.11 | | 02/20/2026 | 153.12 | 0.02 | 157.99 | 148.02 | | 02/19/2026 | 152.91 | 0.04 | 166.00 | 151.10 | | 02/18/2026 | 154.92 | 0.03 | 156.00 | 152.51 | | 02/17/2026 | 152.38 | 0.02 | 158.89 | 152.00 | | 02/16/2026 | 154.45 | 0.05 | 160.49 | 154.00 | | 02/13/2026 | 157.70 | 0.03 | 162.00 | 155.00 | | 02/12/2026 | 160.50 | 0.03 | 164.50 | 159.52 |
|
