| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
129.66
|
5.34
(
%)
|
0.17
|
139.88
|
131.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 137.21 | 0.23 | 139.88 | 131.50 | | 06/04/2026 | 129.66 | 0.01 | 132.99 | 128.11 | | 06/03/2026 | 131.36 | 0.03 | 133.48 | 128.00 | | 06/02/2026 | 131.11 | 0.01 | 132.40 | 126.03 | | 06/01/2026 | 131.57 | 0.02 | 134.98 | 130.00 | | 05/29/2026 | 133.13 | 0.03 | 135.00 | 126.11 | | 05/25/2026 | 132.14 | 0.02 | 134.99 | 131.49 | | 05/21/2026 | 133.71 | 0.04 | 137.00 | 132.11 | | 05/20/2026 | 130.90 | 0.03 | 135.00 | 122.02 | | 05/19/2026 | 126.03 | 0.03 | 130.00 | 122.04 | | 05/18/2026 | 124.39 | 0.03 | 131.98 | 121.50 | | 05/15/2026 | 131.06 | 0.03 | 136.90 | 129.00 | | 05/14/2026 | 130.57 | 0.05 | 134.98 | 130.00 | | 05/13/2026 | 132.46 | 0.08 | 139.98 | 131.10 | | 05/12/2026 | 135.75 | 0.16 | 143.00 | 135.00 | | 05/11/2026 | 136.71 | 0.22 | 146.00 | 135.00 | | 05/08/2026 | 146.40 | 1.03 | 152.50 | 134.85 | | 05/07/2026 | 139.82 | 0.70 | 139.82 | 128.00 | | 05/06/2026 | 127.11 | 0.38 | 127.11 | 117.00 | | 05/05/2026 | 115.55 | 0.06 | 118.49 | 114.05 | | 05/04/2026 | 115.83 | 0.16 | 124.00 | 113.99 | | 04/30/2026 | 128.02 | | 130.44 | 116.05 | | 04/29/2026 | 128.94 | 0.10 | 142.99 | 127.08 | | 04/28/2026 | 141.20 | 0.02 | 143.98 | 140.21 | | 04/27/2026 | 144.78 | 0.10 | 148.00 | 144.00 | | 04/24/2026 | 144.19 | 0.06 | 145.50 | 140.50 | | 04/23/2026 | 146.12 | 0.14 | 150.00 | 136.02 | | 04/22/2026 | 140.47 | 0.17 | 146.43 | 137.00 | | 04/21/2026 | 146.43 | 0.50 | 150.71 | 137.01 | | 04/20/2026 | 137.01 | 0.21 | 148.00 | 132.00 |
|
