| |
| TATA TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.17
|
0.78
(
%)
|
0.00
|
54.95
|
51.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 52.00 | 0.00 | 54.95 | 51.00 | | 12/19/2024 | 54.17 | 0.00 | 52.25 | 52.21 | | 12/18/2024 | 54.17 | 0.00 | 54.35 | 52.58 | | 12/17/2024 | 58.13 | 0.00 | 62.00 | 54.35 | | 12/16/2024 | 60.33 | 0.00 | 61.75 | 56.25 | | 12/13/2024 | 60.00 | 0.02 | 63.80 | 59.00 | | 12/12/2024 | 59.89 | 0.04 | 62.41 | 53.00 | | 12/11/2024 | 56.74 | 0.00 | 56.75 | 52.20 | | 12/10/2024 | 55.80 | 0.00 | 57.00 | 52.60 | | 12/09/2024 | 56.89 | 0.01 | 57.00 | 55.00 | | 12/06/2024 | 55.00 | 0.02 | 57.00 | 54.80 | | 12/05/2024 | 53.90 | 0.04 | 55.17 | 51.00 | | 12/04/2024 | 50.15 | 0.01 | 51.80 | 48.95 | | 12/03/2024 | 48.94 | 0.00 | 51.00 | 47.11 | | 12/02/2024 | 46.48 | 0.00 | 54.75 | 45.60 | | 11/29/2024 | 49.99 | 0.00 | 50.00 | 49.05 | | 11/28/2024 | 49.00 | 0.02 | 50.95 | 49.00 | | 11/27/2024 | 49.25 | 0.03 | 52.51 | 45.15 | | 11/26/2024 | 47.74 | 0.01 | 50.84 | 46.31 | | 11/25/2024 | 46.22 | 0.00 | 51.50 | 46.11 | | 11/22/2024 | 49.17 | 0.03 | 49.17 | 43.55 | | 11/21/2024 | 44.70 | 0.01 | 49.88 | 44.70 | | 11/20/2024 | 46.49 | 0.01 | 51.98 | 46.00 | | 11/19/2024 | 47.83 | 0.01 | 49.83 | 45.15 | | 11/18/2024 | 47.30 | 0.04 | 50.47 | 43.50 | | 11/15/2024 | 45.88 | 0.00 | 46.00 | 45.75 | | 11/14/2024 | 46.00 | 0.00 | 48.50 | 45.00 | | 11/13/2024 | 46.00 | 0.00 | 47.00 | 46.50 | | 11/12/2024 | 46.00 | 0.00 | 46.50 | 46.50 | | 11/11/2024 | 46.00 | 0.00 | 46.00 | 46.00 |
|
