Historical Quotes
 
TAJ TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
0.41
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.41
10/28/2021
0.41
10/27/2021
0.41
10/26/2021
0.41
07/30/2012
0.41
0.00
0.41
0.41
07/18/2012
0.52
0.05
0.90
0.51
07/11/2012
0.42
0.00
0.42
0.42
07/04/2012
0.50
0.02
0.55
0.35
07/02/2012
0.50
0.00
0.50
0.50
06/29/2012
0.33
0.01
0.50
0.33
06/18/2012
0.65
0.01
0.65
0.64
06/15/2012
0.50
0.00
0.55
0.50
06/13/2012
0.55
0.01
0.60
0.55
06/11/2012
0.44
0.00
0.44
0.44
06/07/2012
0.50
0.01
0.50
0.21
06/06/2012
0.77
0.01
0.78
0.77
06/05/2012
0.60
0.00
0.60
0.60
05/31/2012
0.79
0.00
0.79
0.79
05/28/2012
0.60
0.01
0.60
0.60
05/25/2012
0.60
0.01
0.64
0.60
05/23/2012
0.63
0.00
0.70
0.63
05/22/2012
0.68
0.21
0.70
0.40
05/21/2012
0.50
0.12
0.65
0.50
05/18/2012
0.49
0.01
0.52
0.49
05/16/2012
0.65
0.01
0.65
0.50
05/14/2012
0.51
0.01
0.60
0.51
05/11/2012
0.60
0.02
0.60
0.50
05/09/2012
0.75
0.00
0.75
0.75
05/08/2012
0.80
0.01
0.94
0.80
05/07/2012
0.80
0.03
1.00
0.75