| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.99
|
-0.99
(
%)
|
0.00
|
58.00
|
57.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 57.99 | 0.00 | 58.00 | 56.00 | | 09/11/2025 | 57.99 | 0.00 | 60.00 | 55.21 | | 09/10/2025 | 57.99 | 0.00 | 59.95 | 57.99 | | 09/09/2025 | 57.00 | 0.00 | 59.00 | 58.98 | | 09/08/2025 | 57.00 | 0.00 | 64.00 | 55.05 | | 09/05/2025 | 60.51 | 0.00 | 61.57 | 61.57 | | 09/04/2025 | 60.51 | 0.00 | 62.00 | 62.00 | | 09/03/2025 | 60.51 | 0.01 | 66.25 | 60.51 | | 09/02/2025 | 60.23 | 0.00 | 61.37 | 55.81 | | 09/01/2025 | 55.79 | 0.00 | 61.10 | 54.00 | | 08/29/2025 | 57.47 | 0.00 | 66.94 | 55.66 | | 08/28/2025 | 61.80 | 0.00 | 62.90 | 55.10 | | 08/27/2025 | 57.80 | 0.00 | 64.74 | 57.05 | | 08/26/2025 | 63.03 | 0.00 | 63.90 | 57.02 | | 08/25/2025 | 61.90 | 0.00 | 65.15 | 61.00 | | 08/22/2025 | 59.54 | 0.01 | 65.90 | 56.10 | | 08/21/2025 | 60.00 | 0.00 | 60.58 | 56.30 | | 08/20/2025 | 60.58 | 0.02 | 64.85 | 59.10 | | 08/19/2025 | 64.14 | 0.04 | 73.75 | 60.35 | | 08/18/2025 | 67.05 | 0.02 | 67.05 | 67.00 | | 08/13/2025 | 55.41 | 0.01 | 55.90 | 51.00 | | 08/12/2025 | 51.00 | 0.00 | 51.00 | 46.00 | | 08/11/2025 | 49.76 | 0.00 | 51.10 | 46.00 | | 08/08/2025 | 49.76 | 0.00 | 51.95 | 45.16 | | 08/07/2025 | 49.98 | 0.02 | 50.19 | 48.25 | | 08/06/2025 | 49.80 | 0.02 | 57.00 | 47.75 | | 08/05/2025 | 53.00 | 0.01 | 53.10 | 53.00 | | 08/04/2025 | 53.00 | 0.01 | 57.50 | 52.26 | | 08/01/2025 | 58.00 | 0.00 | 58.00 | 57.00 | | 07/31/2025 | 58.00 | 0.00 | 58.00 | 57.90 |
|
