| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/22/2024 | 35.50 | 0.00 | 32.00 | 32.00 | | 07/18/2024 | 35.50 | 0.00 | 35.50 | 35.50 | | 07/11/2024 | 39.22 | 0.00 | 35.51 | 35.50 | | 06/07/2024 | 39.22 | 0.00 | | | | 06/06/2024 | 39.22 | 0.00 | 37.00 | 36.08 | | 06/05/2024 | 39.22 | 0.00 | 39.50 | 39.04 | | 11/23/2023 | 50.00 | 0.00 | 50.00 | 50.00 | | 10/31/2022 | 50.00 | | | | | 10/24/2022 | 50.49 | 0.00 | 50.49 | 50.49 | | 10/13/2022 | 50.49 | | | | | 10/06/2022 | 50.49 | | | | | 09/26/2022 | 50.50 | | | | | 11/03/2021 | 51.00 | 0.00 | 51.00 | 51.00 | | 10/29/2021 | 51.00 | | | | | 10/28/2021 | 51.00 | | | | | 10/27/2021 | 51.00 | | | | | 10/26/2021 | 51.00 | | | | | 10/11/2021 | 51.00 | | | | | 10/06/2021 | 51.87 | 0.00 | 51.87 | 51.87 | | 09/17/2021 | 51.87 | | | | | 09/13/2021 | 48.26 | | | | | 09/06/2021 | 44.90 | 0.00 | 44.90 | 44.90 | | 08/02/2021 | 41.82 | | | | | 07/15/2021 | 40.31 | | | | | 06/02/2021 | 37.50 | 0.00 | 37.50 | 37.45 | | 03/18/2021 | 35.00 | 0.00 | 35.00 | 35.00 | | 03/16/2021 | 35.00 | 0.00 | 35.00 | 35.00 | | 03/09/2021 | 35.00 | 0.00 | 35.00 | 35.00 | | 02/02/2021 | 35.00 | 0.00 | 35.00 | 35.00 | | 12/01/2020 | 34.00 | 0.00 | 34.00 | 34.00 |
|
