| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.21
|
1.79
(
%)
|
0.00
|
89.19
|
80.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 86.89 | 0.01 | 89.19 | 80.02 | | 09/10/2026 | 86.21 | 0.00 | 90.35 | 84.99 | | 09/09/2026 | 88.57 | 0.01 | 91.59 | 86.00 | | 09/08/2026 | 90.14 | 0.02 | 94.50 | 85.00 | | 09/07/2026 | 89.16 | 0.01 | 92.00 | 86.09 | | 09/04/2026 | 87.46 | 0.02 | 94.25 | 85.00 | | 09/03/2026 | 90.79 | 0.00 | 92.00 | 88.07 | | 09/02/2026 | 90.95 | 0.01 | 92.50 | 87.00 | | 09/01/2026 | 92.01 | 0.00 | 94.00 | 90.00 | | 08/31/2026 | 94.54 | 0.00 | 95.00 | 88.00 | | 08/28/2026 | 93.10 | 0.01 | 96.69 | 90.00 | | 08/27/2026 | 92.11 | 0.00 | 97.39 | 92.00 | | 08/25/2026 | 94.20 | 0.02 | 97.69 | 92.50 | | 08/24/2026 | 94.22 | 0.02 | 100.00 | 92.59 | | 08/21/2026 | 94.97 | 0.02 | 97.00 | 90.79 | | 08/20/2026 | 98.35 | 0.01 | 100.00 | 94.00 | | 08/19/2026 | 95.85 | 0.06 | 104.00 | 94.01 | | 08/18/2026 | 95.98 | 0.12 | 104.94 | 92.01 | | 08/17/2026 | 95.40 | 0.11 | 97.20 | 84.00 | | 08/13/2026 | 88.36 | 0.00 | 90.50 | 87.06 | | 08/12/2026 | 89.33 | 0.00 | 90.00 | 86.00 | | 08/11/2026 | 87.99 | 0.01 | 89.36 | 85.89 | | 08/10/2026 | 88.53 | 0.01 | 91.80 | 88.00 | | 08/07/2026 | 90.02 | 0.00 | 94.00 | 89.00 | | 08/06/2026 | 91.74 | 0.01 | 94.50 | 89.10 | | 08/05/2026 | 92.13 | 0.02 | 96.99 | 85.15 | | 08/04/2026 | 92.63 | 0.06 | 96.85 | 85.05 | | 08/03/2026 | 88.05 | 0.02 | 91.70 | 87.00 | | 07/31/2026 | 87.61 | 0.01 | 88.70 | 85.00 | | 07/30/2026 | 85.24 | 0.01 | 87.95 | 82.55 |
|
