| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.87
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2024 | 29.87 | 0.00 | 31.00 | 28.10 | | 12/12/2024 | 29.87 | 0.00 | 28.10 | 28.10 | | 12/11/2024 | 29.87 | 0.00 | 28.00 | 28.00 | | 12/06/2024 | 29.87 | 0.00 | 31.00 | 31.00 | | 12/03/2024 | 29.15 | 0.00 | 29.15 | 29.15 | | 12/02/2024 | 31.14 | 0.00 | 33.00 | 33.00 | | 11/26/2024 | 31.14 | 0.00 | 34.00 | 33.00 | | 11/25/2024 | 31.14 | 0.00 | 34.00 | 34.00 | | 11/21/2024 | 31.14 | 0.00 | 34.00 | 30.00 | | 11/20/2024 | 31.14 | 0.00 | 34.00 | 34.00 | | 11/19/2024 | 31.14 | 0.00 | 34.00 | 34.00 | | 11/18/2024 | 31.14 | 0.00 | 34.00 | 34.00 | | 11/15/2024 | 31.14 | 0.00 | 31.14 | 31.14 | | 11/11/2024 | 31.14 | 0.00 | | | | 11/08/2024 | 31.14 | 0.00 | 34.00 | 34.00 | | 11/04/2024 | 31.14 | 0.00 | 31.14 | 31.14 | | 10/22/2024 | 31.14 | 0.00 | 34.00 | 34.00 | | 10/16/2024 | 31.14 | 0.00 | 31.14 | 31.14 | | 10/14/2024 | 28.31 | 0.00 | 28.31 | 28.31 | | 10/09/2024 | 28.31 | 0.00 | 31.13 | 31.13 | | 10/08/2024 | 28.31 | 0.00 | 31.13 | 31.13 | | 10/07/2024 | 28.31 | 0.00 | 28.30 | 28.30 | | 10/04/2024 | 28.31 | 0.00 | 31.10 | 31.10 | | 09/30/2024 | 28.31 | 0.00 | 27.25 | 27.00 | | 09/27/2024 | 29.00 | 0.00 | 27.00 | 27.00 | | 09/25/2024 | 29.00 | 0.00 | 31.90 | 31.89 | | 09/23/2024 | 29.00 | 0.00 | 29.00 | 29.00 | | 09/19/2024 | 30.95 | 0.00 | 30.95 | 29.50 | | 09/18/2024 | 30.95 | 0.00 | 31.00 | 30.50 | | 09/13/2024 | 31.99 | 0.00 | 32.10 | 31.99 |
|
