| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.00
|
0
(
%)
|
0.00
|
52.00
|
52.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 52.00 | 0.00 | 52.00 | 51.50 | | 05/11/2026 | 52.00 | 0.00 | 53.95 | 52.00 | | 05/08/2026 | 52.00 | 0.00 | 52.00 | 50.00 | | 05/07/2026 | 50.50 | 0.00 | 50.61 | 50.50 | | 05/06/2026 | 49.00 | 0.01 | 50.00 | 45.00 | | 05/05/2026 | 48.24 | 0.00 | 50.00 | 48.00 | | 05/04/2026 | 52.00 | 0.00 | 55.33 | 48.10 | | 04/30/2026 | 50.94 | | 50.94 | 50.94 | | 04/29/2026 | 52.00 | 0.00 | 54.98 | 52.00 | | 04/28/2026 | 54.99 | 0.00 | 54.99 | 54.99 | | 04/27/2026 | 54.99 | 0.00 | 57.00 | 54.99 | | 04/24/2026 | 54.50 | 0.01 | 56.77 | 51.51 | | 04/23/2026 | 52.04 | 0.01 | 52.04 | 50.96 | | 04/22/2026 | 47.31 | 0.00 | 53.90 | 47.28 | | 04/21/2026 | 49.85 | 0.00 | 51.45 | 49.25 | | 04/20/2026 | 46.92 | 0.00 | 51.58 | 47.70 | | 04/17/2026 | 46.90 | 0.00 | 51.40 | 46.89 | | 04/16/2026 | 46.90 | 0.00 | 49.88 | 44.12 | | 04/15/2026 | 46.90 | 0.00 | 47.90 | 43.61 | | 04/14/2026 | 43.56 | 0.00 | 50.00 | 42.60 | | 04/13/2026 | 47.18 | 0.00 | 52.90 | 45.00 | | 04/10/2026 | 48.11 | 0.00 | 55.49 | 48.00 | | 04/09/2026 | 52.67 | 0.00 | 54.75 | 45.72 | | 04/08/2026 | 50.80 | 0.00 | 54.51 | 44.61 | | 04/07/2026 | 49.55 | 0.00 | 49.55 | 45.15 | | 04/06/2026 | 49.55 | 0.00 | 49.55 | 44.96 | | 04/03/2026 | 49.55 | 0.00 | 49.51 | 48.95 | | 04/02/2026 | 49.55 | 0.00 | 50.99 | 42.20 | | 04/01/2026 | 46.35 | 0.00 | 51.45 | 45.21 | | 03/31/2026 | 46.79 | 0.00 | 50.00 | 44.70 |
|
