| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.45
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 56.45 | 0.00 | | | | 12/16/2025 | 56.45 | 0.00 | 56.45 | 56.45 | | 12/15/2025 | 56.45 | 0.00 | 58.99 | 54.20 | | 12/12/2025 | 56.45 | 0.00 | 57.90 | 54.15 | | 12/11/2025 | 53.67 | 0.01 | 58.00 | 51.21 | | 12/10/2025 | 55.72 | 0.00 | 57.00 | 54.20 | | 12/09/2025 | 58.00 | 0.01 | 60.00 | 56.01 | | 12/08/2025 | 62.06 | 0.00 | 62.00 | 59.90 | | 12/05/2025 | 62.06 | 0.00 | 63.04 | 52.10 | | 12/04/2025 | 57.31 | 0.00 | 58.98 | 52.21 | | 12/03/2025 | 57.31 | 0.00 | 58.99 | 54.25 | | 12/02/2025 | 57.31 | 0.00 | 58.99 | 52.12 | | 12/01/2025 | 57.31 | 0.00 | 57.85 | 55.99 | | 11/28/2025 | 52.63 | 0.00 | 57.99 | 50.03 | | 11/27/2025 | 54.11 | 0.00 | 56.97 | 51.25 | | 11/26/2025 | 54.11 | 0.01 | 57.00 | 53.79 | | 11/25/2025 | 59.77 | 0.00 | 56.00 | 54.20 | | 11/24/2025 | 59.77 | 0.00 | 62.00 | 55.00 | | 11/21/2025 | 59.77 | 0.00 | 64.00 | 55.00 | | 11/20/2025 | 59.77 | 0.00 | 63.49 | 54.11 | | 11/19/2025 | 59.77 | 0.00 | 64.00 | 55.50 | | 11/18/2025 | 59.77 | 0.00 | 60.00 | 55.00 | | 11/17/2025 | 58.93 | 0.00 | 59.00 | 53.30 | | 11/14/2025 | 58.93 | 0.00 | 59.90 | 54.50 | | 11/13/2025 | 58.93 | 0.00 | 59.50 | 54.10 | | 11/12/2025 | 58.93 | 0.00 | 58.89 | 58.80 | | 11/11/2025 | 58.93 | 0.00 | 62.89 | 54.30 | | 11/10/2025 | 59.97 | 0.00 | 64.95 | 59.97 | | 11/07/2025 | 59.97 | 0.00 | 59.97 | 54.10 | | 11/06/2025 | 59.97 | 0.00 | 57.50 | 54.05 |
|
