| |
| SHEHZAD TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.36
|
-0.36
(
%)
|
0.00
|
52.00
|
52.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 53.82 | 0.00 | 57.00 | 52.00 | | 02/02/2026 | 52.36 | 0.00 | 49.20 | 49.20 | | 01/30/2026 | 52.36 | 0.00 | 52.99 | 48.11 | | 01/27/2026 | 52.36 | 0.00 | 52.41 | 52.41 | | 01/23/2026 | 52.36 | 0.00 | 52.52 | 52.52 | | 01/21/2026 | 52.36 | 0.01 | 53.90 | 51.73 | | 01/20/2026 | 51.73 | 0.00 | 52.30 | 52.30 | | 01/19/2026 | 51.73 | 0.00 | 52.08 | 52.08 | | 01/16/2026 | 51.73 | 0.00 | 52.77 | 52.77 | | 01/15/2026 | 51.73 | 0.00 | 50.50 | 50.50 | | 01/14/2026 | 51.73 | 0.00 | 53.00 | 51.73 | | 01/13/2026 | 51.73 | 0.00 | 56.00 | 50.11 | | 01/12/2026 | 55.24 | 0.00 | 52.55 | 52.55 | | 01/09/2026 | 55.24 | 0.00 | 56.00 | 50.00 | | 01/08/2026 | 53.70 | 0.00 | 54.35 | 53.00 | | 01/07/2026 | 53.70 | 0.03 | 61.00 | 50.72 | | 01/06/2026 | 56.36 | 0.01 | 56.55 | 51.91 | | 01/05/2026 | 51.41 | 0.00 | 49.51 | 49.10 | | 01/02/2026 | 51.41 | 0.00 | 52.00 | 50.00 | | 01/01/2026 | 51.41 | 0.00 | 52.00 | 48.87 | | 12/31/2025 | 48.88 | 0.00 | 50.00 | 48.25 | | 12/30/2025 | 48.10 | 0.00 | 50.80 | 50.00 | | 12/29/2025 | 48.10 | 0.01 | 51.00 | 48.10 | | 12/26/2025 | 49.42 | 0.00 | 51.00 | 48.60 | | 12/24/2025 | 50.15 | 0.01 | 54.98 | 49.00 | | 12/23/2025 | 52.09 | 0.00 | 54.50 | 51.02 | | 12/22/2025 | 53.66 | 0.00 | 55.50 | 53.15 | | 12/19/2025 | 58.74 | 0.01 | 60.03 | 52.00 | | 12/18/2025 | 54.57 | 0.00 | 56.00 | 54.00 | | 12/17/2025 | 56.45 | 0.00 | | |
|
