| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
381.64
|
-0.64
(
%)
|
0.19
|
385.00
|
380.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 381.64 | 0.27 | 382.55 | 377.00 | | 05/02/2024 | 379.48 | 0.41 | 390.01 | 377.11 | | 04/30/2024 | 387.10 | 0.75 | 397.00 | 385.05 | | 04/29/2024 | 402.17 | 0.66 | 411.00 | 401.00 | | 04/26/2024 | 403.47 | 0.24 | 406.01 | 401.00 | | 04/25/2024 | 403.21 | 0.44 | 408.90 | 402.00 | | 04/24/2024 | 404.57 | 0.64 | 405.49 | 399.00 | | 04/23/2024 | 398.69 | 0.59 | 407.00 | 397.00 | | 04/22/2024 | 397.04 | 0.52 | 402.84 | 393.00 | | 04/19/2024 | 393.34 | 0.22 | 402.00 | 390.10 | | 04/18/2024 | 396.63 | 0.16 | 400.90 | 393.75 | | 04/17/2024 | 397.99 | 0.15 | 401.52 | 397.00 | | 04/16/2024 | 398.68 | 0.37 | 408.49 | 396.01 | | 04/15/2024 | 397.34 | 0.19 | 405.25 | 396.35 | | 04/09/2024 | 404.88 | 0.28 | 413.00 | 403.05 | | 04/08/2024 | 409.25 | 0.84 | 419.00 | 399.00 | | 04/04/2024 | 394.28 | 0.37 | 396.00 | 385.00 | | 04/03/2024 | 385.62 | 0.07 | 389.49 | 383.00 | | 04/02/2024 | 390.57 | 0.17 | 393.00 | 379.55 | | 04/01/2024 | 379.73 | 0.37 | 385.80 | 378.90 | | 03/29/2024 | 385.38 | 0.30 | 391.00 | 385.00 | | 03/28/2024 | 388.81 | 0.34 | 394.00 | 388.00 | | 03/27/2024 | 392.01 | 0.18 | 393.60 | 389.52 | | 03/26/2024 | 390.14 | 0.17 | 391.00 | 386.66 | | 03/25/2024 | 391.89 | 0.26 | 397.00 | 385.00 | | 03/22/2024 | 395.94 | 0.16 | 400.00 | 395.00 | | 03/21/2024 | 394.78 | 0.28 | 405.99 | 390.00 | | 03/20/2024 | 402.20 | 0.32 | 406.50 | 401.01 | | 03/19/2024 | 402.31 | 0.15 | 407.76 | 401.00 | | 03/18/2024 | 404.50 | 0.30 | 414.00 | 403.50 |
|
