Historical Quotes
 
SYSTEMS LIMITED
Close
Change
Volume (m)
High
Low
552.77
42.23 ( %)
0.62
608.05
552.77
 
SYSTEMS LIMITED
Close
Change
Volume (m)
High
Low
552.77
42.23 ( %)
0.62
608.05
552.77

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
599.78
0.72
608.05
552.77
12/19/2024
552.77
0.60
592.88
525.60
12/18/2024
580.57
0.35
615.46
580.00
12/17/2024
603.67
0.40
624.00
590.00
12/16/2024
622.28
0.38
638.23
612.00
12/13/2024
627.49
0.50
647.00
614.00
12/12/2024
631.57
0.48
647.00
591.00
12/11/2024
602.01
0.17
613.00
600.00
12/10/2024
600.73
0.49
608.00
583.00
12/09/2024
593.84
0.58
605.00
570.01
12/06/2024
568.95
0.22
581.00
565.00
12/05/2024
579.00
0.59
581.00
555.00
12/04/2024
560.83
0.51
561.09
552.00
12/03/2024
560.77
0.12
568.90
541.00
12/02/2024
566.48
0.13
573.00
562.00
11/29/2024
557.98
0.55
577.90
547.00
11/28/2024
554.39
0.71
559.00
540.50
11/27/2024
544.72
0.62
550.00
515.00
11/26/2024
505.23
0.32
523.50
500.00
11/25/2024
523.50
0.11
528.30
514.00
11/22/2024
513.30
0.24
534.00
511.00
11/21/2024
525.42
0.08
530.00
520.00
11/20/2024
528.95
0.44
557.00
521.00
11/19/2024
551.00
0.74
554.90
510.00
11/18/2024
507.30
0.11
516.50
505.20
11/15/2024
513.07
0.12
518.99
509.00
11/14/2024
510.22
0.10
520.00
505.00
11/13/2024
517.30
0.10
519.89
514.00
11/12/2024
518.91
0.11
527.70
515.00
11/11/2024
526.76
0.20
530.00
522.00