| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
136.85
|
1.13
(
%)
|
1.03
|
139.00
|
137.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 136.97 | 2.48 | 139.00 | 136.10 | | 09/11/2025 | 136.85 | 4.32 | 139.40 | 136.60 | | 09/10/2025 | 136.50 | 3.67 | 138.00 | 135.10 | | 09/09/2025 | 137.19 | 1.51 | 139.00 | 137.01 | | 09/08/2025 | 138.08 | 3.32 | 139.90 | 137.50 | | 09/05/2025 | 138.87 | 1.62 | 140.35 | 138.25 | | 09/04/2025 | 139.44 | 6.79 | 141.00 | 137.10 | | 09/03/2025 | 136.60 | 3.95 | 138.50 | 135.56 | | 09/02/2025 | 135.89 | 2.20 | 138.20 | 135.55 | | 09/01/2025 | 135.22 | 3.83 | 138.59 | 134.70 | | 08/29/2025 | 137.66 | 3.33 | 138.45 | 133.88 | | 08/28/2025 | 134.01 | 2.11 | 136.40 | 133.90 | | 08/27/2025 | 135.78 | 1.60 | 138.59 | 135.49 | | 08/26/2025 | 137.34 | 1.57 | 139.39 | 136.80 | | 08/25/2025 | 137.77 | 1.91 | 141.50 | 137.01 | | 08/22/2025 | 140.61 | 4.78 | 143.39 | 140.10 | | 08/21/2025 | 140.63 | 10.42 | 144.30 | 139.03 | | 08/20/2025 | 138.88 | 11.39 | 141.50 | 134.51 | | 08/19/2025 | 134.17 | 3.90 | 137.50 | 133.50 | | 08/18/2025 | 136.23 | 3.20 | 137.50 | 135.02 | | 08/13/2025 | 138.06 | 2.50 | 140.50 | 137.67 | | 08/12/2025 | 139.88 | 7.81 | 143.70 | 137.51 | | 08/11/2025 | 137.50 | 1.83 | 139.10 | 137.05 | | 08/08/2025 | 138.60 | 4.36 | 141.49 | 137.40 | | 08/07/2025 | 140.87 | 11.73 | 143.70 | 137.05 | | 08/06/2025 | 136.79 | 3.60 | 137.74 | 134.80 | | 08/05/2025 | 136.62 | 3.16 | 139.00 | 136.00 | | 08/04/2025 | 137.27 | 10.23 | 139.90 | 134.20 | | 08/01/2025 | 133.28 | 12.75 | 139.00 | 132.50 | | 07/31/2025 | 137.14 | 18.33 | 138.89 | 128.50 |
|
