Historical Quotes
 
SYSTEMS LIMITED
Close
Change
Volume (m)
High
Low
439.71
-5.52 ( %)
0.25
439.96
432.99
 
SYSTEMS LIMITED
Close
Change
Volume (m)
High
Low
439.71
-5.52 ( %)
0.25
439.96
432.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
434.19
0.25
439.96
432.99
07/25/2024
439.71
0.22
454.00
437.50
07/24/2024
450.00
0.31
452.49
445.10
07/23/2024
451.19
0.26
456.00
447.30
07/22/2024
447.40
0.43
454.54
437.00
07/19/2024
451.78
0.85
468.00
445.01
07/18/2024
467.94
1.53
475.00
464.89
07/15/2024
464.02
3.10
473.41
445.01
07/12/2024
440.89
0.47
449.00
425.00
07/11/2024
440.38
1.27
449.84
427.50
07/10/2024
427.30
0.37
437.89
424.11
07/09/2024
425.29
0.23
429.00
420.05
07/08/2024
426.53
0.06
432.00
425.00
07/05/2024
427.80
0.24
435.00
422.00
07/04/2024
430.88
0.29
435.00
424.00
07/03/2024
428.85
0.38
431.95
420.00
07/02/2024
420.54
0.59
426.00
417.00
07/01/2024
417.85
0.26
424.90
415.00
06/28/2024
418.30
0.13
424.98
416.02
06/27/2024
422.32
0.11
425.00
420.00
06/26/2024
421.87
0.19
426.25
419.25
06/25/2024
421.51
0.22
426.32
420.00
06/24/2024
420.94
0.11
426.50
420.01
06/21/2024
425.98
0.20
439.87
424.05
06/20/2024
435.10
0.18
445.70
433.00
06/13/2024
444.57
0.70
452.00
430.16
06/12/2024
430.21
0.15
435.00
420.00
06/11/2024
424.18
0.23
441.90
422.00
06/10/2024
437.85
0.55
443.24
431.00
06/07/2024
435.59
0.93
445.50
413.30