| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.06
|
-0.44
(
%)
|
1.05
|
169.10
|
166.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2025 | 166.04 | 1.61 | 169.10 | 165.00 | | 12/17/2025 | 167.06 | 3.40 | 167.99 | 161.55 | | 12/16/2025 | 167.16 | 5.52 | 174.00 | 166.60 | | 12/15/2025 | 170.86 | 6.07 | 172.50 | 165.00 | | 12/12/2025 | 164.85 | 4.72 | 165.60 | 161.00 | | 12/11/2025 | 161.00 | 2.65 | 163.50 | 159.10 | | 12/10/2025 | 159.84 | 1.65 | 162.70 | 158.16 | | 12/09/2025 | 161.84 | 3.31 | 164.49 | 160.80 | | 12/08/2025 | 161.21 | 8.48 | 162.00 | 153.68 | | 12/05/2025 | 153.39 | 1.38 | 153.95 | 151.00 | | 12/04/2025 | 151.26 | 0.74 | 153.00 | 150.30 | | 12/03/2025 | 151.99 | 0.83 | 156.00 | 151.70 | | 12/02/2025 | 153.92 | 1.67 | 158.41 | 153.50 | | 12/01/2025 | 157.28 | 2.73 | 159.10 | 155.02 | | 11/28/2025 | 156.39 | 4.61 | 157.08 | 150.95 | | 11/27/2025 | 150.54 | 4.01 | 152.01 | 146.15 | | 11/26/2025 | 146.94 | 1.89 | 147.30 | 145.50 | | 11/25/2025 | 146.83 | 1.21 | 147.27 | 145.87 | | 11/24/2025 | 145.87 | 0.79 | 148.30 | 145.48 | | 11/21/2025 | 147.61 | 0.70 | 149.04 | 146.62 | | 11/20/2025 | 148.53 | 2.04 | 149.90 | 145.00 | | 11/19/2025 | 146.34 | 0.77 | 148.79 | 145.85 | | 11/18/2025 | 147.85 | 1.35 | 150.90 | 147.00 | | 11/17/2025 | 148.27 | 1.23 | 150.50 | 147.55 | | 11/14/2025 | 147.54 | 1.14 | 149.00 | 146.70 | | 11/13/2025 | 148.11 | 0.80 | 149.24 | 147.21 | | 11/12/2025 | 146.69 | 1.12 | 150.00 | 146.00 | | 11/11/2025 | 148.99 | 2.06 | 152.51 | 148.00 | | 11/10/2025 | 152.95 | 1.30 | 153.50 | 149.08 | | 11/07/2025 | 149.08 | 0.65 | 150.80 | 147.00 |
|
