| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
155.30
|
-0.83
(
%)
|
0.75
|
157.00
|
153.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 153.49 | 1.21 | 157.00 | 153.00 | | 05/11/2026 | 155.30 | 1.96 | 157.00 | 152.00 | | 05/08/2026 | 153.89 | 1.48 | 154.89 | 151.00 | | 05/07/2026 | 155.41 | 2.69 | 156.00 | 153.00 | | 05/06/2026 | 154.16 | 2.30 | 155.00 | 149.00 | | 05/05/2026 | 147.75 | 0.57 | 148.00 | 144.01 | | 05/04/2026 | 147.10 | 0.92 | 150.01 | 146.00 | | 04/30/2026 | 149.00 | | 149.01 | 145.00 | | 04/29/2026 | 150.66 | 1.18 | 153.57 | 150.13 | | 04/28/2026 | 152.17 | 4.04 | 153.74 | 150.01 | | 04/27/2026 | 151.91 | 1.15 | 152.89 | 150.90 | | 04/24/2026 | 152.35 | 1.94 | 154.00 | 146.02 | | 04/23/2026 | 150.05 | 1.96 | 152.95 | 149.80 | | 04/22/2026 | 152.46 | 0.64 | 154.00 | 150.98 | | 04/21/2026 | 153.84 | 1.18 | 155.00 | 152.52 | | 04/20/2026 | 153.15 | 1.83 | 153.99 | 150.30 | | 04/17/2026 | 154.53 | 2.25 | 155.01 | 152.20 | | 04/16/2026 | 153.16 | 1.93 | 155.50 | 152.25 | | 04/15/2026 | 153.59 | 2.36 | 156.00 | 153.00 | | 04/14/2026 | 152.10 | 1.96 | 153.00 | 150.50 | | 04/13/2026 | 148.80 | 2.70 | 151.50 | 141.01 | | 04/10/2026 | 152.86 | 2.97 | 154.29 | 151.30 | | 04/09/2026 | 151.15 | 3.00 | 153.87 | 147.00 | | 04/08/2026 | 154.28 | 8.89 | 154.29 | 148.50 | | 04/07/2026 | 140.26 | 2.03 | 141.89 | 136.00 | | 04/06/2026 | 138.26 | 2.14 | 138.99 | 133.50 | | 04/03/2026 | 135.99 | 0.92 | 139.40 | 135.01 | | 04/02/2026 | 139.84 | 1.03 | 140.00 | 134.02 | | 04/01/2026 | 143.50 | 4.15 | 146.00 | 140.49 | | 03/31/2026 | 138.83 | 2.04 | 140.57 | 136.50 |
|
