| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.07
|
-0.57
(
%)
|
1.68
|
123.07
|
118.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 123.54 | 2.24 | 124.98 | 118.51 | | 09/10/2026 | 123.07 | 1.10 | 124.80 | 122.60 | | 09/09/2026 | 124.75 | 0.79 | 126.50 | 124.10 | | 09/08/2026 | 125.72 | 0.86 | 126.90 | 124.01 | | 09/07/2026 | 126.64 | 1.03 | 127.49 | 125.50 | | 09/04/2026 | 126.98 | 1.06 | 128.89 | 126.51 | | 09/03/2026 | 126.96 | 0.86 | 127.88 | 126.45 | | 09/02/2026 | 126.48 | 1.65 | 127.44 | 125.85 | | 09/01/2026 | 127.72 | 2.73 | 129.00 | 124.69 | | 08/31/2026 | 124.54 | 4.95 | 132.40 | 122.80 | | 08/28/2026 | 130.82 | 4.39 | 132.00 | 123.79 | | 08/27/2026 | 123.08 | 3.87 | 126.79 | 122.50 | | 08/25/2026 | 124.94 | 2.25 | 127.25 | 124.00 | | 08/24/2026 | 126.51 | 1.78 | 130.02 | 126.33 | | 08/21/2026 | 128.81 | 0.74 | 129.70 | 128.06 | | 08/20/2026 | 128.52 | 0.94 | 129.97 | 127.00 | | 08/19/2026 | 127.25 | 1.46 | 130.48 | 126.00 | | 08/18/2026 | 128.77 | 1.70 | 131.40 | 128.41 | | 08/17/2026 | 130.28 | 1.36 | 133.95 | 130.00 | | 08/13/2026 | 131.82 | 1.04 | 134.50 | 131.01 | | 08/12/2026 | 133.95 | 0.62 | 134.75 | 133.50 | | 08/11/2026 | 133.93 | 0.86 | 135.99 | 133.33 | | 08/10/2026 | 135.70 | 0.91 | 137.40 | 135.20 | | 08/07/2026 | 136.52 | 1.59 | 138.20 | 134.89 | | 08/06/2026 | 136.57 | 2.07 | 138.60 | 136.40 | | 08/05/2026 | 136.21 | 2.52 | 137.37 | 134.00 | | 08/04/2026 | 132.56 | 0.78 | 134.00 | 132.20 | | 08/03/2026 | 133.12 | 1.69 | 135.00 | 131.48 | | 07/31/2026 | 130.45 | 0.77 | 132.25 | 130.00 | | 07/30/2026 | 129.97 | 1.56 | 133.00 | 129.70 |
|
