| |
| SYSTEMS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
162.54
|
-2.27
(
%)
|
0.60
|
162.90
|
160.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 160.60 | 0.99 | 162.90 | 159.11 | | 02/03/2026 | 162.54 | 2.55 | 163.00 | 159.14 | | 02/02/2026 | 159.48 | 2.55 | 160.20 | 153.12 | | 01/30/2026 | 154.57 | 2.41 | 156.49 | 153.00 | | 01/29/2026 | 154.08 | 3.22 | 160.00 | 153.00 | | 01/28/2026 | 160.01 | 0.97 | 163.00 | 159.00 | | 01/27/2026 | 161.20 | 4.25 | 163.50 | 158.45 | | 01/26/2026 | 158.43 | 3.94 | 160.90 | 154.50 | | 01/23/2026 | 154.79 | 1.59 | 157.39 | 154.00 | | 01/22/2026 | 156.03 | 2.21 | 158.49 | 155.90 | | 01/21/2026 | 156.65 | 3.36 | 161.40 | 156.00 | | 01/20/2026 | 161.05 | 1.52 | 161.87 | 160.00 | | 01/19/2026 | 160.25 | 3.14 | 162.50 | 160.00 | | 01/16/2026 | 160.47 | 2.25 | 161.69 | 158.00 | | 01/15/2026 | 157.43 | 2.00 | 162.00 | 155.89 | | 01/14/2026 | 161.20 | 2.14 | 163.93 | 160.66 | | 01/13/2026 | 162.42 | 5.94 | 163.00 | 158.51 | | 01/12/2026 | 161.48 | 6.46 | 167.00 | 160.39 | | 01/09/2026 | 167.42 | 9.68 | 172.10 | 166.50 | | 01/08/2026 | 167.40 | 28.12 | 174.35 | 165.60 | | 01/07/2026 | 171.30 | 4.05 | 172.00 | 169.21 | | 01/06/2026 | 170.31 | 6.00 | 172.60 | 168.15 | | 01/05/2026 | 169.16 | 2.65 | 171.50 | 168.50 | | 01/02/2026 | 169.53 | 1.81 | 171.34 | 169.00 | | 01/01/2026 | 170.04 | 0.99 | 172.25 | 169.50 | | 12/31/2025 | 170.88 | 2.95 | 174.40 | 170.00 | | 12/30/2025 | 170.09 | 2.83 | 171.49 | 169.00 | | 12/29/2025 | 169.76 | 2.57 | 171.40 | 166.29 | | 12/26/2025 | 166.36 | 1.37 | 167.25 | 162.50 | | 12/24/2025 | 162.71 | 1.43 | 166.48 | 161.31 |
|
