| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
187.33
|
-0.32
(
%)
|
0.00
|
190.00
|
185.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 185.93 | 0.00 | 190.00 | 185.00 | | 06/30/2025 | 187.33 | 0.00 | 192.00 | 176.00 | | 06/27/2025 | 192.13 | 0.01 | 196.00 | 186.00 | | 06/26/2025 | 191.84 | 0.01 | 195.00 | 183.15 | | 06/25/2025 | 185.16 | 0.01 | 187.98 | 179.80 | | 06/24/2025 | 175.91 | 0.01 | 182.52 | 165.00 | | 06/23/2025 | 165.93 | 0.01 | 187.00 | 164.42 | | 06/20/2025 | 182.25 | 0.01 | 186.50 | 180.00 | | 06/19/2025 | 185.52 | 0.01 | 196.00 | 185.00 | | 06/18/2025 | 191.96 | 0.01 | 200.00 | 182.56 | | 06/17/2025 | 199.68 | 0.01 | 208.00 | 197.10 | | 06/16/2025 | 202.73 | 0.03 | 213.99 | 200.00 | | 06/13/2025 | 211.39 | 0.05 | 220.00 | 202.00 | | 06/12/2025 | 203.68 | 0.06 | 203.68 | 179.00 | | 06/11/2025 | 185.16 | 0.01 | 190.50 | 182.00 | | 06/10/2025 | 185.60 | 0.00 | 190.40 | 185.50 | | 06/05/2025 | 186.48 | 0.00 | 190.00 | 182.55 | | 06/04/2025 | 188.83 | 0.02 | 196.90 | 182.00 | | 06/03/2025 | 191.37 | 0.00 | 197.00 | 190.00 | | 06/02/2025 | 193.41 | 0.00 | 199.00 | 190.00 | | 05/30/2025 | 191.75 | 0.00 | 198.99 | 190.00 | | 05/29/2025 | 197.88 | 0.01 | 202.00 | 195.00 | | 05/27/2025 | 198.62 | 0.02 | 204.90 | 190.00 | | 05/26/2025 | 192.93 | 0.02 | 204.00 | 190.00 | | 05/23/2025 | 201.03 | 0.02 | 210.00 | 200.00 | | 05/22/2025 | 206.90 | 0.02 | 217.00 | 206.00 | | 05/21/2025 | 212.49 | 0.03 | 219.85 | 204.69 | | 05/20/2025 | 204.90 | 0.02 | 215.00 | 201.11 | | 05/19/2025 | 215.27 | 0.04 | 229.99 | 213.00 | | 05/16/2025 | 224.55 | 0.17 | 224.75 | 206.50 |
|
