| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
188.39
|
-6.38
(
%)
|
0.01
|
190.90
|
173.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 180.51 | 0.01 | 190.90 | 173.61 | | 09/11/2025 | 188.39 | 0.03 | 190.99 | 174.90 | | 09/10/2025 | 173.71 | 0.01 | 184.90 | 166.00 | | 09/09/2025 | 168.67 | 0.00 | 170.10 | 165.01 | | 09/08/2025 | 169.80 | 0.01 | 177.00 | 164.20 | | 09/05/2025 | 164.75 | 0.01 | 171.00 | 161.71 | | 09/04/2025 | 168.08 | 0.01 | 170.00 | 165.01 | | 09/03/2025 | 165.09 | 0.01 | 172.00 | 163.10 | | 09/02/2025 | 171.61 | 0.00 | 178.99 | 170.60 | | 09/01/2025 | 173.83 | 0.00 | 179.00 | 171.88 | | 08/29/2025 | 174.78 | 0.00 | 185.00 | 166.25 | | 08/28/2025 | 171.79 | 0.00 | 177.90 | 171.00 | | 08/27/2025 | 173.14 | 0.01 | 180.00 | 170.00 | | 08/26/2025 | 174.52 | 0.00 | 178.00 | 174.00 | | 08/25/2025 | 176.35 | 0.00 | 180.00 | 176.20 | | 08/22/2025 | 177.01 | 0.00 | 183.00 | 176.00 | | 08/21/2025 | 179.15 | 0.00 | 180.00 | 175.25 | | 08/20/2025 | 179.77 | 0.00 | 181.50 | 178.01 | | 08/19/2025 | 181.01 | 0.00 | 186.90 | 181.00 | | 08/18/2025 | 181.65 | 0.00 | 183.50 | 180.01 | | 08/13/2025 | 174.15 | 0.01 | 186.90 | 170.00 | | 08/12/2025 | 181.35 | 0.00 | 187.09 | 178.80 | | 08/11/2025 | 186.26 | 0.00 | 193.00 | 184.00 | | 08/08/2025 | 183.24 | 0.00 | 189.99 | 179.01 | | 08/07/2025 | 184.94 | 0.00 | 189.85 | 171.10 | | 08/06/2025 | 183.95 | 0.00 | 188.50 | 174.00 | | 08/05/2025 | 186.37 | 0.00 | 189.00 | 185.00 | | 08/04/2025 | 187.40 | 0.01 | 199.10 | 186.01 | | 08/01/2025 | 181.00 | 0.00 | 187.80 | 165.50 | | 07/31/2025 | 182.14 | 0.00 | 189.85 | 182.00 |
|
