| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
88.40
|
2.6
(
%)
|
0.00
|
91.00
|
91.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 88.59 | 0.00 | 93.92 | 91.00 | | 12/19/2024 | 88.40 | 0.00 | 94.12 | 88.00 | | 12/18/2024 | 92.14 | 0.00 | 99.99 | 90.00 | | 12/17/2024 | 96.25 | 0.00 | 97.92 | 92.00 | | 12/16/2024 | 93.02 | 0.01 | 99.99 | 93.00 | | 12/13/2024 | 95.11 | 0.00 | 97.00 | 92.00 | | 12/12/2024 | 92.80 | 0.00 | 98.00 | 91.00 | | 12/11/2024 | 92.80 | 0.04 | 99.99 | 90.00 | | 12/10/2024 | 96.82 | 0.00 | 102.69 | 96.50 | | 12/09/2024 | 99.48 | 0.03 | 104.00 | 98.50 | | 12/06/2024 | 99.10 | 0.04 | 103.00 | 94.00 | | 12/05/2024 | 94.86 | 0.01 | 96.00 | 90.55 | | 12/04/2024 | 91.88 | 0.02 | 97.50 | 89.88 | | 12/03/2024 | 88.89 | 0.00 | 89.89 | 86.95 | | 12/02/2024 | 88.27 | 0.01 | 88.97 | 86.00 | | 11/29/2024 | 85.50 | 0.00 | 88.00 | 82.40 | | 11/28/2024 | 82.51 | 0.00 | 85.89 | 85.89 | | 11/27/2024 | 82.51 | 0.00 | 85.27 | 85.27 | | 11/26/2024 | 82.51 | 0.00 | 89.87 | 82.50 | | 11/25/2024 | 87.36 | 0.00 | 87.33 | 84.12 | | 11/22/2024 | 87.36 | 0.00 | 89.88 | 86.10 | | 11/21/2024 | 88.64 | 0.03 | 89.20 | 83.15 | | 11/20/2024 | 84.00 | 0.01 | 85.80 | 83.00 | | 11/19/2024 | 82.56 | 0.00 | 84.89 | 82.50 | | 11/18/2024 | 82.28 | 0.01 | 85.48 | 81.00 | | 11/15/2024 | 84.00 | 0.01 | 85.99 | 84.00 | | 11/14/2024 | 82.10 | 0.01 | 85.00 | 82.00 | | 11/13/2024 | 83.00 | 0.00 | 86.90 | 83.00 | | 11/12/2024 | 86.01 | 0.00 | 87.50 | 82.60 | | 11/11/2024 | 86.51 | 0.02 | 89.97 | 80.12 |
|
