| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.69
|
10.67
(
%)
|
0.01
|
117.36
|
117.36
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 117.36 | 0.01 | 117.36 | 117.36 | | 05/11/2026 | 106.69 | 0.02 | 106.69 | 99.75 | | 05/08/2026 | 96.99 | 0.01 | 99.00 | 93.50 | | 05/07/2026 | 95.41 | 0.01 | 96.00 | 91.40 | | 05/06/2026 | 94.14 | 0.01 | 98.99 | 89.02 | | 05/05/2026 | 92.69 | 0.01 | 93.00 | 85.12 | | 05/04/2026 | 90.52 | 0.01 | 94.99 | 90.01 | | 04/30/2026 | 98.95 | | 99.25 | 88.00 | | 04/29/2026 | 95.06 | 0.04 | 100.49 | 92.97 | | 04/28/2026 | 91.58 | 0.02 | 92.00 | 90.00 | | 04/27/2026 | 91.22 | 0.01 | 92.00 | 90.00 | | 04/24/2026 | 91.41 | 0.03 | 92.89 | 88.01 | | 04/23/2026 | 91.88 | 0.00 | 93.98 | 84.10 | | 04/22/2026 | 92.02 | 0.01 | 97.80 | 91.00 | | 04/21/2026 | 92.70 | 0.02 | 94.00 | 91.05 | | 04/20/2026 | 93.88 | 0.01 | 102.00 | 90.22 | | 04/17/2026 | 93.96 | 0.01 | 94.00 | 93.50 | | 04/16/2026 | 93.74 | 0.02 | 94.00 | 90.00 | | 04/15/2026 | 93.30 | 0.04 | 94.00 | 87.00 | | 04/14/2026 | 94.00 | 0.01 | 99.50 | 93.00 | | 04/13/2026 | 92.95 | 0.00 | 96.98 | 92.11 | | 04/10/2026 | 99.32 | 0.02 | 101.09 | 93.89 | | 04/09/2026 | 91.90 | 0.00 | 95.50 | 86.75 | | 04/08/2026 | 91.93 | 0.00 | 95.00 | 88.01 | | 04/07/2026 | 89.29 | 0.00 | 91.50 | 86.02 | | 04/06/2026 | 89.29 | 0.01 | 92.00 | 85.15 | | 04/03/2026 | 94.58 | 0.00 | 95.50 | 83.20 | | 04/02/2026 | 87.83 | 0.01 | 88.00 | 78.01 | | 04/01/2026 | 82.50 | 0.01 | 84.00 | 80.55 | | 03/31/2026 | 81.57 | 0.00 | 84.85 | 84.85 |
|
