| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.08
|
0.43
(
%)
|
0.00
|
137.51
|
137.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 137.13 | 0.00 | 139.99 | 137.00 | | 02/03/2026 | 137.08 | 0.00 | 143.00 | 136.00 | | 02/02/2026 | 140.01 | 0.00 | 141.90 | 136.10 | | 01/30/2026 | 140.49 | 0.00 | 143.98 | 130.76 | | 01/29/2026 | 140.49 | 0.00 | 157.00 | 137.50 | | 01/28/2026 | 143.44 | 0.00 | 143.95 | 136.00 | | 01/27/2026 | 135.03 | 0.00 | 149.00 | 135.00 | | 01/26/2026 | 140.31 | 0.00 | 141.90 | 139.00 | | 01/23/2026 | 139.24 | 0.00 | 144.78 | 139.10 | | 01/22/2026 | 141.91 | 0.00 | 144.49 | 140.00 | | 01/21/2026 | 141.09 | 0.00 | 142.00 | 140.05 | | 01/20/2026 | 142.81 | 0.00 | 149.00 | 140.01 | | 01/19/2026 | 140.44 | 0.00 | 144.50 | 138.10 | | 01/16/2026 | 141.13 | 0.00 | 149.00 | 139.50 | | 01/15/2026 | 139.22 | 0.00 | 144.00 | 138.15 | | 01/14/2026 | 144.98 | 0.00 | 145.85 | 136.21 | | 01/13/2026 | 140.85 | 0.00 | 142.00 | 136.20 | | 01/12/2026 | 138.00 | 0.00 | 142.51 | 138.00 | | 01/09/2026 | 136.13 | 0.00 | 140.00 | 135.10 | | 01/08/2026 | 138.58 | 0.00 | 139.25 | 138.50 | | 01/07/2026 | 140.01 | 0.00 | 143.90 | 140.00 | | 01/06/2026 | 142.23 | 0.00 | 145.00 | 141.26 | | 01/05/2026 | 147.50 | 0.00 | 148.00 | 136.40 | | 01/02/2026 | 143.71 | 0.02 | 158.24 | 142.42 | | 01/01/2026 | 158.24 | 0.03 | 158.24 | 141.00 | | 12/31/2025 | 143.85 | 0.00 | 144.00 | 136.20 | | 12/30/2025 | 140.32 | 0.00 | 147.80 | 135.02 | | 12/29/2025 | 140.54 | 0.00 | 145.05 | 140.00 | | 12/26/2025 | 144.92 | 0.00 | 145.00 | 142.00 | | 12/23/2025 | 141.88 | 0.00 | 149.90 | 136.00 |
|
