| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.59
|
-0.69
(
%)
|
0.00
|
109.95
|
100.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 110.11 | 0.01 | 110.64 | 100.01 | | 09/10/2026 | 109.59 | 0.00 | 113.80 | 109.00 | | 09/09/2026 | 110.51 | 0.00 | 114.00 | 110.50 | | 09/08/2026 | 110.10 | 0.00 | 112.98 | 110.10 | | 09/07/2026 | 110.10 | 0.00 | 110.50 | 110.10 | | 09/04/2026 | 112.20 | 0.01 | 113.80 | 110.50 | | 09/03/2026 | 113.82 | 0.01 | 115.00 | 110.00 | | 09/02/2026 | 112.42 | 0.07 | 131.00 | 108.00 | | 09/01/2026 | 119.42 | 0.00 | 121.90 | 117.50 | | 08/31/2026 | 120.19 | 0.01 | 120.99 | 115.05 | | 08/28/2026 | 118.03 | 0.00 | 122.90 | 115.26 | | 08/27/2026 | 122.94 | 0.02 | 127.85 | 109.02 | | 08/25/2026 | 121.13 | 0.04 | 124.88 | 111.00 | | 08/24/2026 | 113.53 | 0.00 | 118.00 | 113.53 | | 08/21/2026 | 116.00 | 0.00 | 121.50 | 112.50 | | 08/20/2026 | 119.79 | 0.01 | 127.99 | 119.00 | | 08/19/2026 | 120.36 | 0.00 | 124.69 | 117.00 | | 08/18/2026 | 122.06 | 0.09 | 140.00 | 121.24 | | 08/17/2026 | 134.71 | 0.03 | 134.71 | 128.99 | | 08/13/2026 | 122.46 | 0.05 | 122.46 | 112.71 | | 08/12/2026 | 111.33 | 0.01 | 113.94 | 104.50 | | 08/11/2026 | 106.50 | 0.01 | 109.70 | 105.03 | | 08/10/2026 | 109.99 | 0.01 | 110.00 | 109.00 | | 08/07/2026 | 109.50 | 0.01 | 111.50 | 107.07 | | 08/06/2026 | 108.55 | 0.01 | 113.49 | 105.00 | | 08/05/2026 | 107.29 | 0.00 | 112.20 | 107.00 | | 08/04/2026 | 111.87 | 0.01 | 113.85 | 107.91 | | 08/03/2026 | 111.77 | 0.01 | 113.00 | 110.06 | | 07/31/2026 | 109.98 | 0.01 | 110.05 | 105.55 | | 07/30/2026 | 109.89 | 0.00 | 109.98 | 107.15 |
|
