| |
| SUNRAYS TETILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
85.13
|
-0.19
(
%)
|
0.00
|
85.00
|
80.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 84.94 | 0.00 | 85.00 | 80.80 | | 07/25/2024 | 85.13 | 0.00 | 86.00 | 85.10 | | 07/24/2024 | 84.92 | 0.00 | 87.00 | 87.00 | | 07/22/2024 | 84.92 | 0.00 | 85.00 | 84.84 | | 07/19/2024 | 83.78 | 0.00 | 84.03 | 83.50 | | 07/18/2024 | 85.43 | 0.00 | 88.15 | 83.50 | | 07/15/2024 | 87.13 | 0.00 | 93.00 | 86.00 | | 07/12/2024 | 85.26 | 0.00 | 89.00 | 85.11 | | 07/11/2024 | 87.22 | 0.00 | 87.50 | 83.25 | | 07/09/2024 | 86.92 | 0.00 | 87.00 | 87.00 | | 07/08/2024 | 86.92 | 0.00 | 87.00 | 86.50 | | 07/05/2024 | 86.92 | 0.00 | 87.92 | 87.92 | | 07/04/2024 | 86.92 | 0.00 | 87.98 | 86.26 | | 07/03/2024 | 86.86 | 0.00 | 89.89 | 88.00 | | 07/02/2024 | 86.86 | 0.00 | 86.86 | 86.85 | | 07/01/2024 | 82.79 | 0.00 | 87.00 | 82.51 | | 06/28/2024 | 86.30 | 0.00 | 87.00 | 86.00 | | 06/27/2024 | 85.18 | 0.00 | 86.95 | 85.86 | | 06/26/2024 | 85.18 | 0.00 | 87.50 | 85.00 | | 06/25/2024 | 86.99 | 0.00 | 90.00 | 85.20 | | 06/24/2024 | 87.12 | 0.00 | 87.98 | 86.00 | | 06/21/2024 | 85.96 | 0.01 | 93.49 | 80.89 | | 06/20/2024 | 88.40 | 0.00 | 92.00 | 88.00 | | 06/13/2024 | 91.34 | 0.00 | 91.70 | 91.00 | | 06/11/2024 | 90.02 | 0.00 | 97.99 | 90.02 | | 06/10/2024 | 92.01 | 0.00 | 92.10 | 91.00 | | 06/07/2024 | 91.20 | 0.00 | 91.20 | 91.20 | | 06/06/2024 | 90.63 | 0.00 | 90.91 | 90.00 | | 06/05/2024 | 91.54 | 0.00 | 91.70 | 91.50 | | 06/04/2024 | 91.50 | 0.00 | 91.50 | 91.50 |
|
