| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.50
|
1.64
(
%)
|
0.13
|
143.80
|
140.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 137.53 | 0.20 | 143.80 | 136.25 | | 09/11/2025 | 140.50 | 0.34 | 142.79 | 130.00 | | 09/10/2025 | 130.00 | 0.03 | 131.00 | 127.00 | | 09/09/2025 | 128.00 | 0.00 | 130.48 | 126.10 | | 09/08/2025 | 129.82 | 0.02 | 130.50 | 128.05 | | 09/05/2025 | 129.76 | 0.03 | 132.00 | 124.50 | | 09/04/2025 | 125.48 | 0.03 | 128.50 | 125.00 | | 09/03/2025 | 128.04 | 0.02 | 129.88 | 126.01 | | 09/02/2025 | 127.97 | 0.01 | 129.80 | 127.65 | | 09/01/2025 | 129.05 | 0.01 | 129.90 | 128.00 | | 08/29/2025 | 127.18 | 0.02 | 129.00 | 126.70 | | 08/28/2025 | 128.00 | 0.00 | 129.90 | 125.05 | | 08/27/2025 | 127.96 | 0.04 | 131.95 | 127.12 | | 08/26/2025 | 129.60 | 0.02 | 131.99 | 129.50 | | 08/25/2025 | 130.49 | 0.01 | 132.49 | 128.24 | | 08/22/2025 | 130.10 | 0.04 | 132.50 | 129.00 | | 08/21/2025 | 129.00 | 0.02 | 131.02 | 129.00 | | 08/20/2025 | 131.43 | 0.03 | 132.00 | 128.10 | | 08/19/2025 | 131.05 | 0.02 | 132.00 | 128.51 | | 08/18/2025 | 132.57 | 0.01 | 133.80 | 130.10 | | 08/13/2025 | 131.17 | 0.02 | 132.90 | 128.00 | | 08/12/2025 | 131.08 | 0.05 | 135.98 | 130.00 | | 08/11/2025 | 134.08 | 0.06 | 135.50 | 131.00 | | 08/08/2025 | 130.58 | 0.03 | 133.99 | 121.25 | | 08/07/2025 | 131.06 | 0.04 | 133.00 | 130.00 | | 08/06/2025 | 131.01 | 0.03 | 136.00 | 130.00 | | 08/05/2025 | 132.28 | 0.01 | 134.00 | 131.12 | | 08/04/2025 | 133.00 | 0.03 | 133.99 | 130.25 | | 08/01/2025 | 131.75 | 0.03 | 135.50 | 129.80 | | 07/31/2025 | 134.76 | 0.02 | 137.20 | 132.00 |
|
