| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.00
|
2.99
(
%)
|
0.00
|
142.99
|
137.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 141.37 | 0.00 | 143.00 | 137.25 | | 09/10/2026 | 140.00 | 0.03 | 147.85 | 139.00 | | 09/09/2026 | 144.70 | 0.00 | 148.00 | 142.06 | | 09/08/2026 | 144.70 | 0.00 | 149.95 | 142.00 | | 09/07/2026 | 146.25 | 0.00 | 148.00 | 146.25 | | 09/04/2026 | 149.99 | 0.02 | 157.99 | 142.00 | | 09/03/2026 | 144.28 | 0.02 | 148.00 | 139.00 | | 09/02/2026 | 144.16 | 0.01 | 149.99 | 142.20 | | 09/01/2026 | 147.13 | 0.00 | 148.90 | 145.00 | | 08/31/2026 | 147.30 | 0.00 | 147.50 | 146.50 | | 08/28/2026 | 148.55 | 0.02 | 153.00 | 148.50 | | 08/27/2026 | 150.20 | 0.01 | 154.75 | 150.00 | | 08/25/2026 | 149.68 | 0.02 | 150.90 | 142.10 | | 08/24/2026 | 146.55 | 0.00 | 149.94 | 145.50 | | 08/21/2026 | 148.37 | 0.00 | 152.00 | 145.05 | | 08/20/2026 | 151.45 | 0.04 | 160.00 | 150.00 | | 08/19/2026 | 150.51 | 0.01 | 154.00 | 150.02 | | 08/18/2026 | 150.50 | 0.01 | 154.00 | 150.02 | | 08/17/2026 | 151.95 | 0.01 | 154.87 | 148.61 | | 08/13/2026 | 151.14 | 0.02 | 152.87 | 148.00 | | 08/12/2026 | 147.04 | 0.02 | 153.00 | 145.51 | | 08/11/2026 | 150.48 | 0.02 | 154.98 | 148.06 | | 08/10/2026 | 153.27 | 0.01 | 157.10 | 152.00 | | 08/07/2026 | 155.40 | 0.05 | 161.00 | 153.00 | | 08/06/2026 | 158.65 | 0.02 | 163.99 | 156.50 | | 08/05/2026 | 162.27 | 0.06 | 169.00 | 155.00 | | 08/04/2026 | 158.34 | 0.23 | 178.00 | 155.00 | | 08/03/2026 | 170.81 | 0.21 | 173.95 | 152.00 | | 07/31/2026 | 158.14 | 0.28 | 181.00 | 154.50 | | 07/30/2026 | 167.00 | 0.16 | 167.00 | 155.25 |
|
