| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.26
|
7.74
(
%)
|
0.00
|
136.70
|
135.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 127.26 | 0.00 | 136.70 | 135.00 | | 05/02/2024 | 127.26 | 0.00 | 131.00 | 131.00 | | 04/30/2024 | 127.26 | 0.00 | 135.00 | 131.00 | | 04/29/2024 | 127.26 | 0.00 | 131.99 | 123.01 | | 04/26/2024 | 127.26 | 0.00 | 140.50 | 125.00 | | 04/25/2024 | 131.07 | 0.00 | 135.00 | 124.50 | | 04/24/2024 | 134.59 | 0.00 | 139.00 | 129.00 | | 04/23/2024 | 129.81 | 0.00 | 137.00 | 128.00 | | 04/18/2024 | 130.57 | 0.00 | 134.99 | 134.99 | | 04/17/2024 | 130.57 | 0.00 | 143.99 | 124.30 | | 04/16/2024 | 134.38 | 0.00 | 134.38 | 132.99 | | 04/09/2024 | 125.00 | 0.00 | 125.00 | 125.00 | | 03/21/2024 | 125.00 | 0.00 | 125.00 | 125.00 | | 03/14/2024 | 125.00 | 0.00 | 120.00 | 120.00 | | 02/12/2024 | 125.00 | 0.00 | 134.38 | 134.38 | | 01/04/2024 | 125.00 | 0.00 | 120.00 | 120.00 | | 01/01/2024 | 125.00 | 0.00 | 125.00 | 125.00 | | 12/20/2023 | 124.88 | 0.00 | 124.88 | 124.88 | | 12/18/2023 | 135.00 | 0.01 | 135.00 | 135.00 | | 12/07/2023 | 136.00 | 0.00 | 136.00 | 136.00 | | 12/06/2023 | 136.50 | 0.00 | 136.50 | 136.10 | | 12/01/2023 | 146.00 | 0.00 | 146.00 | 145.00 | | 11/30/2023 | 156.75 | 0.00 | 156.75 | 156.75 | | 11/29/2023 | 157.25 | 0.00 | 157.25 | 157.25 | | 11/28/2023 | 149.25 | 0.01 | 149.25 | 149.25 | | 11/27/2023 | 139.00 | 0.01 | 139.00 | 139.00 | | 11/24/2023 | 133.30 | 0.00 | 133.30 | 133.30 | | 11/21/2023 | 124.00 | 0.00 | 124.30 | 124.00 | | 11/08/2023 | 98.04 | 0.01 | 98.04 | 98.04 | | 11/07/2023 | 91.20 | 0.00 | 92.25 | 91.20 |
|
