| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
132.08
|
-1.98
(
%)
|
0.00
|
131.98
|
130.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 129.50 | 0.00 | 131.98 | 129.50 | | 05/11/2026 | 132.08 | 0.04 | 134.00 | 129.72 | | 05/08/2026 | 129.24 | 0.01 | 132.90 | 128.10 | | 05/07/2026 | 129.24 | 0.01 | 131.00 | 128.20 | | 05/06/2026 | 129.00 | 0.01 | 131.00 | 129.00 | | 05/05/2026 | 131.36 | 0.05 | 134.00 | 128.00 | | 05/04/2026 | 130.26 | 0.04 | 131.99 | 124.90 | | 04/30/2026 | 122.00 | | 125.00 | 118.00 | | 04/29/2026 | 122.63 | 0.00 | 127.00 | 122.00 | | 04/28/2026 | 126.76 | 0.02 | 127.85 | 125.00 | | 04/27/2026 | 125.25 | 0.01 | 126.00 | 120.01 | | 04/24/2026 | 123.35 | 0.00 | 124.00 | 117.01 | | 04/23/2026 | 120.87 | 0.00 | 123.99 | 120.01 | | 04/22/2026 | 122.04 | 0.00 | 123.90 | 120.11 | | 04/21/2026 | 124.11 | 0.02 | 126.49 | 119.01 | | 04/20/2026 | 119.57 | 0.01 | 125.90 | 119.00 | | 04/17/2026 | 125.02 | 0.01 | 126.00 | 120.00 | | 04/16/2026 | 123.33 | 0.00 | 126.00 | 120.01 | | 04/15/2026 | 121.72 | 0.01 | 124.50 | 121.00 | | 04/14/2026 | 123.94 | 0.01 | 126.49 | 121.00 | | 04/13/2026 | 123.00 | 0.08 | 125.00 | 112.00 | | 04/10/2026 | 119.88 | 0.05 | 120.20 | 115.50 | | 04/09/2026 | 122.92 | 0.06 | 125.00 | 111.25 | | 04/08/2026 | 115.01 | 0.01 | 117.50 | 109.90 | | 04/07/2026 | 108.40 | 0.01 | 108.79 | 100.00 | | 04/06/2026 | 104.41 | 0.00 | 104.40 | 100.40 | | 04/03/2026 | 104.41 | 0.00 | 106.00 | 100.00 | | 04/02/2026 | 103.47 | 0.00 | 107.00 | 96.58 | | 04/01/2026 | 100.63 | 0.00 | 103.78 | 96.15 | | 03/31/2026 | 98.20 | 0.00 | 100.00 | 96.00 |
|
