| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.13
|
0.57
(
%)
|
0.00
|
117.90
|
116.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 116.73 | 0.00 | 117.90 | 116.13 | | 02/03/2026 | 116.13 | 0.03 | 119.00 | 112.00 | | 02/02/2026 | 118.37 | 0.00 | 119.00 | 117.21 | | 01/30/2026 | 118.37 | 0.00 | 119.88 | 117.00 | | 01/29/2026 | 116.05 | 0.00 | 119.42 | 115.01 | | 01/28/2026 | 117.67 | 0.00 | 119.88 | 117.49 | | 01/27/2026 | 117.49 | 0.02 | 121.90 | 115.35 | | 01/26/2026 | 120.50 | 0.00 | 121.98 | 120.00 | | 01/23/2026 | 121.02 | 0.00 | 121.99 | 119.01 | | 01/22/2026 | 121.30 | 0.00 | 124.89 | 121.02 | | 01/21/2026 | 124.27 | 0.01 | 124.90 | 120.24 | | 01/20/2026 | 120.00 | 0.00 | 120.99 | 120.00 | | 01/19/2026 | 120.60 | 0.01 | 121.99 | 115.25 | | 01/16/2026 | 120.63 | 0.00 | 122.00 | 118.00 | | 01/15/2026 | 120.72 | 0.00 | 120.99 | 115.01 | | 01/14/2026 | 118.78 | 0.00 | 121.00 | 116.00 | | 01/13/2026 | 120.46 | 0.00 | 121.90 | 120.11 | | 01/12/2026 | 120.45 | 0.00 | 124.00 | 120.06 | | 01/09/2026 | 121.17 | 0.00 | 122.50 | 120.00 | | 01/08/2026 | 121.12 | 0.01 | 123.00 | 120.66 | | 01/07/2026 | 121.59 | 0.01 | 124.99 | 120.55 | | 01/06/2026 | 121.43 | 0.03 | 124.90 | 120.02 | | 01/05/2026 | 121.37 | 0.00 | 123.99 | 120.57 | | 01/02/2026 | 121.21 | 0.00 | 127.99 | 120.57 | | 01/01/2026 | 123.66 | 0.01 | 124.00 | 121.01 | | 12/31/2025 | 121.79 | 0.00 | 122.01 | 121.25 | | 12/30/2025 | 122.03 | 0.00 | 124.00 | 122.00 | | 12/29/2025 | 121.12 | 0.01 | 124.01 | 121.01 | | 12/26/2025 | 124.90 | 0.01 | 126.00 | 124.00 | | 12/24/2025 | 125.00 | 0.00 | 125.95 | 123.00 |
|
