| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.58
|
-0.08
(
%)
|
|
137.50
|
137.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/07/2025 | 137.58 | 0.00 | 137.50 | 137.50 | | 01/03/2025 | 137.58 | 0.00 | 143.95 | 125.75 | | 01/02/2025 | 137.58 | 0.00 | 137.00 | 137.00 | | 01/01/2025 | 137.58 | 0.00 | 141.99 | 128.00 | | 12/31/2024 | 137.58 | 0.00 | 141.95 | 138.75 | | 12/30/2024 | 137.58 | 0.00 | 142.00 | 142.00 | | 12/26/2024 | 137.58 | 0.00 | | | | 12/24/2024 | 137.58 | 0.00 | 150.00 | 128.10 | | 12/23/2024 | 137.58 | 0.00 | 138.00 | 137.00 | | 12/20/2024 | 135.24 | 0.00 | 135.90 | 135.90 | | 12/19/2024 | 135.24 | 0.00 | 136.49 | 126.45 | | 12/18/2024 | 135.24 | 0.00 | 142.00 | 126.00 | | 12/17/2024 | 135.24 | 0.00 | 144.00 | 129.01 | | 12/16/2024 | 138.00 | 0.00 | 138.00 | 125.00 | | 12/13/2024 | 127.37 | 0.00 | 138.00 | 127.00 | | 12/12/2024 | 127.37 | 0.00 | 132.00 | 131.99 | | 12/11/2024 | 127.37 | 0.00 | 132.00 | 130.00 | | 12/10/2024 | 127.37 | 0.00 | 134.00 | 123.00 | | 12/09/2024 | 128.03 | 0.00 | 129.00 | 127.00 | | 12/06/2024 | 126.09 | 0.00 | 132.00 | 131.98 | | 12/05/2024 | 126.09 | 0.00 | 132.00 | 125.00 | | 12/04/2024 | 128.61 | 0.00 | 132.00 | 128.00 | | 12/02/2024 | 129.00 | 0.00 | 132.80 | 128.99 | | 11/29/2024 | 121.85 | 0.00 | 128.90 | 116.00 | | 11/28/2024 | 124.00 | 0.00 | | | | 11/27/2024 | 124.00 | 0.00 | 128.90 | 128.90 | | 11/26/2024 | 124.00 | 0.00 | 117.00 | 117.00 | | 11/25/2024 | 124.00 | 0.00 | 129.90 | 121.00 | | 11/21/2024 | 124.00 | 0.00 | 130.00 | 130.00 | | 11/20/2024 | 124.00 | 0.00 | 124.00 | 124.00 |
|
