| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.02
|
0
(
%)
|
0.00
|
131.00
|
131.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 120.02 | 0.00 | 131.00 | 131.00 | | 07/25/2024 | 120.02 | 0.00 | 136.50 | 120.00 | | 07/24/2024 | 130.06 | 0.00 | 137.85 | 137.85 | | 07/23/2024 | 130.06 | 0.00 | 137.90 | 137.90 | | 07/22/2024 | 130.06 | 0.00 | 138.90 | 138.90 | | 07/19/2024 | 130.06 | 0.00 | 135.99 | 135.99 | | 07/18/2024 | 130.06 | 0.00 | 136.95 | 136.95 | | 07/15/2024 | 130.06 | 0.00 | 139.90 | 139.90 | | 07/12/2024 | 130.06 | 0.00 | 139.89 | 139.89 | | 07/11/2024 | 130.06 | 0.00 | 138.95 | 138.95 | | 07/10/2024 | 130.06 | 0.00 | 140.00 | 130.00 | | 07/09/2024 | 133.21 | 0.00 | 139.98 | 131.01 | | 07/08/2024 | 133.21 | 0.00 | 140.00 | 139.45 | | 07/05/2024 | 133.21 | 0.00 | 139.00 | 139.00 | | 07/03/2024 | 133.21 | 0.00 | 139.77 | 139.77 | | 06/28/2024 | 133.21 | 0.00 | 139.60 | 133.00 | | 06/27/2024 | 133.03 | 0.00 | 132.11 | 132.11 | | 06/26/2024 | 133.03 | 0.00 | 137.00 | 133.00 | | 06/25/2024 | 140.10 | 0.00 | 142.00 | 137.00 | | 06/24/2024 | 135.58 | 0.00 | 135.88 | 132.11 | | 06/21/2024 | 135.58 | 0.00 | 133.01 | 133.00 | | 06/20/2024 | 135.58 | 0.00 | 135.50 | 131.15 | | 06/13/2024 | 135.58 | 0.00 | 142.00 | 130.01 | | 06/12/2024 | 133.99 | 0.00 | 138.30 | 138.30 | | 06/11/2024 | 133.99 | 0.00 | 140.00 | 130.00 | | 06/10/2024 | 133.99 | 0.00 | 142.00 | 130.00 | | 06/07/2024 | 137.18 | 0.00 | 148.00 | 139.99 | | 06/06/2024 | 137.18 | 0.00 | 142.00 | 132.00 | | 06/05/2024 | 137.18 | 0.00 | 143.00 | 130.00 | | 06/04/2024 | 132.89 | 0.00 | 143.00 | 135.00 |
|
