| |
| SURAJ COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
122.97
|
1.93
(
%)
|
0.00
|
124.90
|
122.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 122.97 | 0.00 | 124.90 | 122.56 | | 12/16/2025 | 124.02 | 0.00 | 127.90 | 124.00 | | 12/15/2025 | 125.62 | 0.02 | 127.90 | 123.99 | | 12/12/2025 | 123.40 | 0.00 | 124.90 | 120.25 | | 12/11/2025 | 124.04 | 0.00 | 125.50 | 122.50 | | 12/10/2025 | 122.50 | 0.01 | 124.88 | 115.89 | | 12/09/2025 | 124.70 | 0.07 | 126.00 | 122.00 | | 12/08/2025 | 122.73 | 0.01 | 127.00 | 122.00 | | 12/05/2025 | 121.46 | 0.01 | 123.98 | 121.00 | | 12/04/2025 | 119.17 | 0.00 | 123.50 | 119.02 | | 12/03/2025 | 123.81 | 0.00 | 124.80 | 119.00 | | 12/02/2025 | 124.00 | 0.00 | 124.84 | 121.00 | | 12/01/2025 | 124.11 | 0.02 | 127.98 | 121.03 | | 11/28/2025 | 122.35 | 0.00 | 124.00 | 122.00 | | 11/27/2025 | 122.45 | 0.01 | 124.98 | 121.50 | | 11/26/2025 | 121.81 | 0.00 | 124.00 | 122.00 | | 11/25/2025 | 121.81 | 0.00 | 123.99 | 121.04 | | 11/24/2025 | 123.47 | 0.00 | 126.50 | 123.00 | | 11/21/2025 | 126.50 | 0.00 | 129.00 | 124.10 | | 11/20/2025 | 125.19 | 0.00 | 127.89 | 125.00 | | 11/19/2025 | 126.21 | 0.02 | 128.99 | 125.02 | | 11/18/2025 | 128.58 | 0.05 | 129.00 | 120.00 | | 11/17/2025 | 121.09 | 0.01 | 122.89 | 120.50 | | 11/14/2025 | 120.40 | 0.00 | 123.99 | 120.01 | | 11/13/2025 | 123.15 | 0.00 | 123.98 | 119.01 | | 11/12/2025 | 120.98 | 0.00 | 121.00 | 119.05 | | 11/11/2025 | 120.89 | 0.01 | 120.95 | 117.51 | | 11/10/2025 | 120.31 | 0.00 | 121.00 | 118.00 | | 11/07/2025 | 119.01 | 0.01 | 121.00 | 118.02 | | 11/06/2025 | 118.89 | 0.01 | 119.87 | 117.00 |
|
