| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.11
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/22/2024 | 26.11 | 0.00 | 31.52 | 26.00 | | 07/19/2024 | 28.65 | 0.01 | 30.50 | 28.65 | | 07/18/2024 | 31.63 | 0.00 | 32.00 | 28.75 | | 07/12/2024 | 31.63 | 0.00 | 28.65 | 28.65 | | 07/11/2024 | 31.63 | 0.00 | 31.63 | 31.63 | | 07/10/2024 | 34.38 | 0.00 | 37.65 | 37.65 | | 07/09/2024 | 34.38 | 0.00 | 35.46 | 33.00 | | 07/05/2024 | 32.38 | 0.00 | 35.29 | 35.29 | | 07/04/2024 | 32.38 | 0.00 | 32.38 | 32.38 | | 07/03/2024 | 29.71 | 0.00 | 29.71 | 29.71 | | 06/28/2024 | 27.26 | 0.00 | 29.71 | 29.71 | | 06/27/2024 | 27.26 | 0.00 | 27.26 | 27.26 | | 06/26/2024 | 25.01 | 0.00 | 25.01 | 25.01 | | 06/21/2024 | 26.00 | 0.00 | 26.00 | 26.00 | | 06/20/2024 | 24.00 | 0.00 | | | | 06/12/2024 | 24.00 | 0.00 | 25.80 | 25.80 | | 06/11/2024 | 24.00 | 0.00 | 26.00 | 24.00 | | 06/07/2024 | 25.00 | 0.00 | 27.00 | 27.00 | | 05/30/2024 | 25.00 | 0.00 | 25.00 | 25.00 | | 05/15/2024 | 25.00 | 0.00 | 25.00 | 24.71 | | 05/14/2024 | 26.70 | 0.00 | 26.70 | 26.70 | | 05/03/2024 | 24.84 | 0.00 | | | | 03/28/2024 | 24.25 | 0.00 | 24.25 | 24.25 | | 01/31/2024 | 26.00 | 0.00 | 26.00 | 26.00 | | 11/01/2023 | 28.00 | 0.00 | 28.00 | 28.00 | | 10/30/2023 | 26.88 | 0.00 | 26.88 | 26.88 | | 10/27/2023 | 25.00 | 0.00 | 25.00 | 25.00 | | 10/25/2023 | 23.65 | 0.00 | 23.65 | 23.65 | | 09/06/2023 | 22.00 | 0.00 | 22.00 | 22.00 | | 08/07/2023 | 22.00 | 0.00 | 22.00 | 22.00 |
|
