| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
97.00
|
0
(
%)
|
0.00
|
97.00
|
95.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 97.00 | 0.00 | 97.00 | 95.01 | | 02/03/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 02/02/2026 | 97.00 | 0.00 | 97.00 | 97.00 | | 01/30/2026 | 97.00 | 0.00 | 100.99 | 96.01 | | 01/29/2026 | 97.00 | 0.00 | 100.99 | 100.99 | | 01/28/2026 | 97.00 | 0.00 | 100.99 | 100.99 | | 01/27/2026 | 97.00 | 0.00 | 100.99 | 100.99 | | 01/26/2026 | 97.00 | 0.00 | 100.99 | 97.30 | | 01/23/2026 | 97.00 | 0.00 | 100.99 | 100.99 | | 01/22/2026 | 97.00 | 0.00 | 99.99 | 97.19 | | 01/21/2026 | 97.00 | 0.00 | 99.98 | 97.00 | | 01/20/2026 | 95.82 | 0.00 | 99.98 | 96.49 | | 01/19/2026 | 95.82 | 0.00 | 99.99 | 96.02 | | 01/16/2026 | 95.82 | 0.00 | 100.00 | 95.01 | | 01/15/2026 | 98.34 | 0.00 | 100.20 | 98.01 | | 01/14/2026 | 104.02 | 0.00 | 100.01 | 100.01 | | 01/13/2026 | 104.02 | 0.00 | 106.98 | 100.01 | | 01/12/2026 | 104.02 | 0.00 | 106.97 | 102.01 | | 01/09/2026 | 104.02 | 0.00 | 107.88 | 102.01 | | 01/08/2026 | 104.02 | 0.00 | 106.89 | 106.50 | | 01/06/2026 | 104.02 | 0.00 | 106.99 | 103.01 | | 01/05/2026 | 104.02 | 0.00 | 107.93 | 104.00 | | 01/02/2026 | 104.13 | 0.00 | 107.98 | 103.01 | | 01/01/2026 | 110.00 | 0.00 | | | | 12/31/2025 | 110.00 | 0.00 | 111.97 | 110.00 | | 12/30/2025 | 110.00 | 0.00 | 110.00 | 110.00 | | 12/29/2025 | 110.53 | 0.00 | 113.97 | 107.00 | | 12/26/2025 | 109.76 | 0.07 | 134.10 | 109.72 | | 12/24/2025 | 121.91 | 0.00 | 135.45 | 121.91 | | 12/23/2025 | 135.45 | 0.04 | 137.72 | 126.40 |
|
