| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.90
|
13.54
(
%)
|
|
184.69
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 179.16 | 0.00 | 184.69 | 155.00 | | 07/02/2026 | 167.90 | 0.01 | 170.21 | 139.27 | | 07/01/2026 | 154.74 | 0.00 | 154.74 | 141.00 | | 06/30/2026 | 140.67 | 0.00 | 140.67 | 139.00 | | 06/29/2026 | 127.88 | 0.01 | 127.88 | 120.00 | | 06/23/2026 | 116.25 | 0.00 | 117.49 | 116.00 | | 06/22/2026 | 117.82 | 0.00 | 119.49 | 110.01 | | 06/19/2026 | 117.49 | 0.00 | 126.45 | 107.31 | | 06/18/2026 | 114.95 | 0.00 | 114.96 | 105.55 | | 06/17/2026 | 104.51 | 0.01 | 104.51 | 99.98 | | 06/16/2026 | 95.01 | 0.00 | 95.01 | 95.00 | | 06/15/2026 | 96.06 | 0.00 | 99.82 | 90.40 | | 06/11/2026 | 96.06 | 0.00 | 90.10 | 90.02 | | 06/10/2026 | 96.06 | 0.00 | 95.20 | 95.20 | | 06/09/2026 | 96.06 | 0.00 | 95.00 | 86.60 | | 06/08/2026 | 96.06 | 0.00 | 99.99 | 89.98 | | 06/05/2026 | 95.00 | 0.00 | 99.65 | 89.01 | | 06/02/2026 | 95.00 | 0.00 | 94.99 | 88.41 | | 06/01/2026 | 95.00 | 0.00 | 95.15 | 95.00 | | 05/29/2026 | 98.24 | 0.00 | 103.50 | 90.05 | | 05/25/2026 | 98.24 | 0.00 | 100.00 | 98.24 | | 05/21/2026 | 84.79 | 0.00 | 88.00 | 88.00 | | 05/20/2026 | 80.00 | 0.01 | 80.30 | 79.99 | | 05/19/2026 | 73.00 | 0.00 | 75.01 | 73.00 | | 05/18/2026 | 80.27 | 0.00 | 77.01 | 77.01 | | 05/15/2026 | 80.27 | 0.00 | 74.00 | 74.00 | | 05/14/2026 | 80.27 | 0.00 | 76.00 | 75.01 | | 05/13/2026 | 80.27 | 0.00 | 82.00 | 74.51 | | 05/12/2026 | 80.27 | 0.00 | 75.02 | 75.02 | | 05/11/2026 | 80.27 | 0.00 | 75.01 | 75.01 |
|
