| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
108.11
|
6.88
(
%)
|
0.00
|
115.00
|
109.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 108.11 | 0.00 | 115.00 | 109.00 | | 09/11/2025 | 108.11 | 0.00 | 114.99 | 106.01 | | 09/10/2025 | 113.52 | 0.00 | 115.88 | 106.00 | | 09/08/2025 | 113.52 | 0.00 | 126.98 | 104.77 | | 09/05/2025 | 116.41 | 0.00 | 126.98 | 110.01 | | 09/04/2025 | 116.41 | 0.00 | 121.50 | 111.52 | | 09/03/2025 | 121.51 | 0.00 | 133.90 | 116.50 | | 09/02/2025 | 127.99 | 0.00 | 128.99 | 113.60 | | 09/01/2025 | 125.96 | 0.00 | 125.95 | 124.56 | | 08/29/2025 | 125.96 | 0.02 | 152.24 | 124.56 | | 08/28/2025 | 138.40 | 0.03 | 152.97 | 125.15 | | 08/27/2025 | 139.06 | 0.00 | 139.06 | 137.50 | | 08/26/2025 | 126.42 | 0.00 | 126.42 | 114.00 | | 08/25/2025 | 114.93 | 0.00 | 114.00 | 114.00 | | 08/20/2025 | 114.93 | 0.00 | 111.87 | 108.00 | | 08/18/2025 | 114.93 | 0.00 | 105.00 | 105.00 | | 08/13/2025 | 114.93 | 0.00 | 105.30 | 105.10 | | 08/12/2025 | 114.93 | 0.00 | 115.00 | 105.00 | | 08/11/2025 | 109.41 | 0.00 | 112.00 | 101.00 | | 08/08/2025 | 109.41 | 0.00 | 109.00 | 109.00 | | 08/06/2025 | 109.41 | 0.00 | 110.00 | 100.10 | | 08/05/2025 | 109.41 | 0.00 | 124.00 | 106.00 | | 08/04/2025 | 114.64 | 0.00 | 110.00 | 103.36 | | 08/01/2025 | 114.64 | 0.00 | 115.88 | 107.00 | | 07/31/2025 | 114.64 | 0.01 | 137.28 | 113.00 | | 07/30/2025 | 124.80 | 0.01 | 124.80 | 110.00 | | 07/29/2025 | 113.45 | 0.00 | 113.52 | 95.01 | | 07/28/2025 | 103.20 | 0.00 | 109.98 | 100.00 | | 07/25/2025 | 103.20 | 0.00 | 105.00 | 103.00 | | 07/24/2025 | 103.20 | 0.00 | 112.97 | 102.27 |
|
