Historical Quotes
 
SUHAIL JUTE MILLS LTD.
Close
Change
Volume (m)
High
Low
24.84
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
24.84
0.00
03/28/2024
24.25
0.00
24.25
24.25
01/31/2024
26.00
0.00
26.00
26.00
11/01/2023
28.00
0.00
28.00
28.00
10/30/2023
26.88
0.00
26.88
26.88
10/27/2023
25.00
0.00
25.00
25.00
10/25/2023
23.65
0.00
23.65
23.65
09/06/2023
22.00
0.00
22.00
22.00
08/07/2023
22.00
0.00
22.00
22.00
08/04/2023
22.67
0.00
07/26/2023
24.51
0.00
22.67
22.67
07/21/2023
26.50
0.00
26.50
26.50
07/20/2023
24.65
0.00
24.65
24.65
07/19/2023
22.93
0.00
22.93
19.73
12/12/2022
22.20
0.00
22.20
22.20
12/09/2022
23.96
0.00
23.96
23.96
11/29/2022
25.90
0.00
25.90
25.90
11/25/2022
25.40
0.00
25.40
25.40
11/24/2022
23.65
0.00
23.65
23.65
11/23/2022
22.03
0.00
22.03
22.03
11/21/2022
20.50
0.01
20.50
20.50
11/01/2022
20.69
0.00
20.69
20.69
10/25/2022
19.25
0.00
19.25
19.25
10/10/2022
20.81
0.00
20.81
20.81
10/07/2022
22.49
0.00
22.49
22.49
10/06/2022
24.31
0.00
24.50
24.31
10/05/2022
26.28
0.00
26.28
26.28
10/04/2022
28.41
0.00
28.41
28.41
09/15/2022
30.71
09/12/2022
30.72