| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.27
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 80.27 | 0.00 | 75.02 | 75.02 | | 05/11/2026 | 80.27 | 0.00 | 75.01 | 75.01 | | 05/08/2026 | 80.27 | 0.00 | 77.10 | 77.10 | | 05/07/2026 | 80.27 | 0.00 | 80.00 | 75.01 | | 05/06/2026 | 80.27 | 0.00 | 86.90 | 73.16 | | 05/05/2026 | 80.27 | 0.00 | 78.00 | 74.03 | | 05/04/2026 | 80.27 | 0.00 | 86.98 | 81.00 | | 04/30/2026 | 86.98 | | 86.98 | 76.00 | | 04/29/2026 | 80.27 | 0.00 | 80.01 | 80.01 | | 04/27/2026 | 80.27 | 0.00 | 88.00 | 88.00 | | 04/24/2026 | 80.27 | 0.00 | 88.30 | 88.30 | | 04/22/2026 | 80.27 | 0.00 | 80.02 | 80.02 | | 04/21/2026 | 80.27 | 0.00 | 82.02 | 80.00 | | 04/20/2026 | 85.35 | 0.00 | 90.00 | 89.01 | | 04/17/2026 | 85.35 | 0.00 | 92.99 | 78.02 | | 04/16/2026 | 85.35 | 0.00 | 92.99 | 77.21 | | 04/15/2026 | 85.35 | 0.00 | 92.90 | 92.00 | | 04/13/2026 | 85.35 | 0.00 | 80.00 | 80.00 | | 04/10/2026 | 85.35 | 0.00 | 85.35 | 82.00 | | 04/08/2026 | 77.59 | 0.00 | 85.05 | 81.16 | | 04/07/2026 | 77.59 | 0.00 | 80.00 | 80.00 | | 04/06/2026 | 77.59 | 0.00 | 81.99 | 77.22 | | 03/30/2026 | 85.69 | 0.00 | 85.69 | 85.69 | | 03/26/2026 | 85.69 | 0.00 | 85.69 | 85.69 | | 03/25/2026 | 85.69 | 0.00 | 86.00 | 85.99 | | 03/19/2026 | 85.69 | 0.00 | 85.99 | 85.99 | | 03/17/2026 | 85.69 | 0.00 | 85.01 | 85.00 | | 03/13/2026 | 85.69 | 0.00 | 92.98 | 89.00 | | 03/11/2026 | 85.69 | 0.00 | 77.26 | 77.20 | | 03/09/2026 | 85.69 | 0.00 | 93.50 | 93.50 |
|
