| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
181.98
|
-12.98
(
%)
|
0.00
|
199.99
|
165.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 169.14 | 0.00 | 199.99 | 165.10 | | 09/10/2026 | 181.98 | 0.00 | 196.98 | 163.60 | | 09/09/2026 | 181.39 | 0.00 | 184.99 | 155.20 | | 09/08/2026 | 171.76 | 0.00 | 185.50 | 171.01 | | 09/07/2026 | 180.32 | 0.00 | 182.00 | 164.20 | | 09/04/2026 | 182.10 | 0.00 | 192.00 | 165.14 | | 09/03/2026 | 174.90 | 0.00 | 179.99 | 165.01 | | 09/02/2026 | 174.90 | 0.00 | 181.00 | 161.10 | | 09/01/2026 | 172.94 | 0.00 | 185.00 | 163.20 | | 08/31/2026 | 181.00 | 0.00 | 185.00 | 170.00 | | 08/28/2026 | 181.00 | 0.00 | 189.00 | 176.00 | | 08/27/2026 | 181.00 | 0.00 | 188.99 | 176.99 | | 08/25/2026 | 177.88 | 0.00 | 180.67 | 170.02 | | 08/24/2026 | 180.67 | 0.00 | 190.50 | 170.00 | | 08/21/2026 | 173.38 | 0.00 | 179.00 | 160.02 | | 08/20/2026 | 171.55 | 0.00 | 195.00 | 170.00 | | 08/19/2026 | 185.86 | 0.00 | 198.00 | 180.02 | | 08/18/2026 | 182.28 | 0.01 | 199.90 | 179.97 | | 08/17/2026 | 199.97 | 0.00 | 216.30 | 195.26 | | 08/13/2026 | 216.28 | 0.00 | 225.00 | 203.60 | | 08/12/2026 | 224.97 | 0.00 | 241.90 | 219.00 | | 08/11/2026 | 232.21 | 0.00 | 243.21 | 219.30 | | 08/10/2026 | 243.21 | 0.01 | 270.00 | 243.21 | | 08/07/2026 | 270.23 | 0.00 | 285.99 | 243.33 | | 08/06/2026 | 270.37 | 0.00 | 287.23 | 260.00 | | 08/05/2026 | 261.12 | 0.01 | 261.12 | 240.00 | | 08/04/2026 | 237.38 | 0.00 | 244.98 | 232.25 | | 08/03/2026 | 232.24 | 0.00 | 235.98 | 210.50 | | 07/31/2026 | 215.21 | 0.00 | 223.19 | 215.00 | | 07/30/2026 | 214.92 | 0.00 | 219.50 | 200.01 |
|
