| |
| SUHAIL JUTE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
93.98
|
6.02
(
%)
|
0.00
|
103.34
|
90.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 99.63 | 0.00 | 103.34 | 90.50 | | 06/30/2025 | 93.98 | 0.02 | 108.81 | 90.00 | | 06/27/2025 | 98.92 | 0.01 | 100.24 | 86.04 | | 06/26/2025 | 91.13 | 0.00 | 90.00 | 90.00 | | 06/25/2025 | 91.13 | 0.00 | 95.00 | 87.00 | | 06/24/2025 | 91.13 | 0.00 | 99.98 | 85.00 | | 06/23/2025 | 91.13 | 0.00 | 84.00 | 83.02 | | 06/16/2025 | 91.13 | 0.00 | 83.00 | 83.00 | | 06/12/2025 | 91.13 | 0.00 | 93.15 | 93.15 | | 06/11/2025 | 91.13 | 0.00 | 98.15 | 95.00 | | 06/05/2025 | 91.13 | 0.00 | 99.70 | 83.00 | | 06/04/2025 | 91.13 | 0.00 | 98.70 | 91.01 | | 06/03/2025 | 90.00 | 0.00 | 98.70 | 91.01 | | 06/02/2025 | 90.00 | 0.00 | 99.00 | 83.00 | | 05/30/2025 | 90.00 | 0.00 | 91.64 | 86.00 | | 05/29/2025 | 83.32 | 0.00 | 86.20 | 77.01 | | 05/27/2025 | 78.36 | 0.00 | 85.00 | 75.50 | | 05/23/2025 | 78.36 | 0.00 | 84.98 | 70.52 | | 05/22/2025 | 78.36 | 0.00 | 77.00 | 77.00 | | 05/21/2025 | 78.36 | 0.00 | 78.36 | 78.35 | | 05/20/2025 | 78.36 | 0.00 | 78.36 | 78.36 | | 05/16/2025 | 78.36 | 0.00 | 77.50 | 77.50 | | 05/15/2025 | 78.36 | 0.00 | 84.99 | 84.99 | | 05/14/2025 | 78.36 | 0.00 | | | | 05/13/2025 | 78.36 | 0.00 | 90.00 | 77.96 | | 05/12/2025 | 86.60 | 0.00 | 86.50 | 80.01 | | 05/07/2025 | 86.60 | 0.00 | 77.94 | 77.94 | | 05/06/2025 | 86.60 | 0.00 | 90.00 | 77.94 | | 04/30/2025 | 86.60 | 0.00 | 80.00 | 80.00 | | 04/28/2025 | 86.60 | 0.00 | 90.00 | 83.00 |
|
