| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.96
|
-0.03
(
%)
|
0.57
|
8.01
|
7.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 7.86 | 0.95 | 8.01 | 7.83 | | 09/11/2025 | 7.96 | 2.02 | 8.20 | 7.81 | | 09/10/2025 | 7.84 | 1.28 | 8.05 | 7.80 | | 09/09/2025 | 8.04 | 2.69 | 8.30 | 7.93 | | 09/08/2025 | 8.12 | 10.70 | 8.44 | 7.71 | | 09/05/2025 | 7.75 | 2.69 | 8.05 | 7.61 | | 09/04/2025 | 7.81 | 3.89 | 8.25 | 7.75 | | 09/03/2025 | 8.10 | 12.36 | 8.44 | 7.85 | | 09/02/2025 | 7.84 | 9.40 | 8.23 | 7.77 | | 09/01/2025 | 7.74 | 2.12 | 7.97 | 7.71 | | 08/29/2025 | 7.71 | 3.39 | 8.04 | 7.62 | | 08/28/2025 | 7.65 | 0.75 | 7.84 | 7.60 | | 08/27/2025 | 7.67 | 4.79 | 8.07 | 7.62 | | 08/26/2025 | 7.77 | 8.94 | 8.10 | 7.30 | | 08/25/2025 | 7.46 | 1.79 | 7.70 | 7.42 | | 08/22/2025 | 7.57 | 3.60 | 7.84 | 7.51 | | 08/21/2025 | 7.51 | 2.21 | 7.80 | 7.47 | | 08/20/2025 | 7.62 | 0.99 | 7.72 | 7.55 | | 08/19/2025 | 7.58 | 2.60 | 7.85 | 7.51 | | 08/18/2025 | 7.58 | 2.65 | 7.82 | 7.35 | | 08/13/2025 | 7.37 | 1.35 | 7.64 | 7.31 | | 08/12/2025 | 7.46 | 2.77 | 7.74 | 7.40 | | 08/11/2025 | 7.55 | 21.16 | 8.04 | 7.13 | | 08/08/2025 | 7.04 | 6.59 | 7.49 | 6.99 | | 08/07/2025 | 7.41 | 1.33 | 7.64 | 7.38 | | 08/06/2025 | 7.64 | 1.69 | 7.79 | 7.60 | | 08/05/2025 | 7.71 | 2.73 | 7.90 | 7.58 | | 08/04/2025 | 7.76 | 17.60 | 8.25 | 7.69 | | 08/01/2025 | 7.59 | 4.07 | 7.65 | 7.22 | | 07/31/2025 | 7.41 | 14.54 | 8.05 | 7.36 |
|
