| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.60
|
0.19
(
%)
|
0.78
|
8.92
|
8.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 8.84 | 1.18 | 8.92 | 8.56 | | 02/03/2026 | 8.60 | 0.45 | 8.82 | 8.51 | | 02/02/2026 | 8.55 | 0.41 | 8.69 | 8.50 | | 01/30/2026 | 8.63 | 0.68 | 8.80 | 8.57 | | 01/29/2026 | 8.72 | 0.74 | 8.89 | 8.60 | | 01/28/2026 | 8.79 | 1.18 | 9.04 | 8.77 | | 01/27/2026 | 8.92 | 0.84 | 9.18 | 8.90 | | 01/26/2026 | 9.02 | 1.50 | 9.25 | 9.00 | | 01/23/2026 | 9.21 | 1.83 | 9.45 | 9.15 | | 01/22/2026 | 9.19 | 1.50 | 9.39 | 9.14 | | 01/21/2026 | 9.29 | 11.07 | 9.65 | 9.22 | | 01/20/2026 | 9.49 | 3.08 | 9.98 | 9.41 | | 01/19/2026 | 9.66 | 1.46 | 9.90 | 9.61 | | 01/16/2026 | 9.83 | 3.16 | 10.19 | 9.79 | | 01/15/2026 | 9.73 | 12.35 | 10.74 | 9.64 | | 01/14/2026 | 10.06 | 10.23 | 10.40 | 9.65 | | 01/13/2026 | 10.29 | 21.54 | 10.75 | 10.05 | | 01/12/2026 | 9.92 | 15.26 | 9.92 | 9.00 | | 01/09/2026 | 8.92 | 5.13 | 9.16 | 8.90 | | 01/08/2026 | 8.92 | 8.73 | 9.20 | 8.85 | | 01/07/2026 | 8.84 | 3.59 | 9.00 | 8.73 | | 01/06/2026 | 8.67 | 1.78 | 8.90 | 8.56 | | 01/05/2026 | 8.79 | 3.15 | 9.14 | 8.74 | | 01/02/2026 | 8.81 | 3.33 | 8.99 | 8.65 | | 01/01/2026 | 8.70 | 3.00 | 9.03 | 8.50 | | 12/31/2025 | 8.59 | 14.59 | 9.23 | 8.55 | | 12/30/2025 | 8.58 | 2.40 | 8.64 | 8.15 | | 12/29/2025 | 8.13 | 1.48 | 8.49 | 8.10 | | 12/26/2025 | 8.34 | 0.69 | 8.55 | 8.30 | | 12/24/2025 | 8.44 | 1.36 | 8.60 | 8.21 |
|
