Historical Quotes
 
SIDDIQSONS TIN LIMITED
Close
Change
Volume (m)
High
Low
5.50
-0.06 ( %)
0.14
5.60
5.42
 
SIDDIQSONS TIN LIMITED
Close
Change
Volume (m)
High
Low
5.50
-0.06 ( %)
0.14
5.60
5.42

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
5.44
0.14
5.60
5.42
07/25/2024
5.50
0.24
5.65
5.47
07/24/2024
5.56
0.11
5.70
5.50
07/23/2024
5.50
0.18
5.59
5.45
07/22/2024
5.50
0.49
5.70
5.47
07/19/2024
5.55
0.45
5.79
5.53
07/18/2024
5.65
2.77
6.15
5.52
07/15/2024
5.64
1.00
5.79
5.55
07/12/2024
5.58
0.88
5.70
5.50
07/11/2024
5.61
0.33
5.78
5.59
07/10/2024
5.70
0.21
5.94
5.68
07/09/2024
5.76
0.93
5.99
5.72
07/08/2024
5.75
0.06
5.89
5.70
07/05/2024
5.75
0.68
5.97
5.70
07/04/2024
5.87
2.70
6.00
5.66
07/03/2024
5.72
0.53
5.89
5.68
07/02/2024
5.84
0.48
5.87
5.62
07/01/2024
5.74
0.51
5.88
5.60
06/28/2024
5.66
0.31
5.70
5.54
06/27/2024
5.56
0.94
5.85
5.52
06/26/2024
5.64
3.89
5.95
5.49
06/25/2024
5.57
2.31
5.80
5.48
06/24/2024
5.72
0.64
5.90
5.70
06/21/2024
5.90
0.81
6.09
5.86
06/20/2024
6.00
1.24
6.10
5.87
06/13/2024
5.91
1.45
6.14
5.85
06/12/2024
5.74
1.90
6.08
5.70
06/11/2024
5.81
0.62
6.18
5.78
06/10/2024
5.96
0.14
6.19
5.90
06/07/2024
6.11
0.69
6.14
5.90