| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.66
|
0.11
(
%)
|
0.86
|
7.99
|
7.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 7.51 | 1.32 | 7.99 | 7.40 | | 05/11/2026 | 7.66 | 1.36 | 7.70 | 7.20 | | 05/08/2026 | 7.31 | 0.58 | 7.55 | 7.20 | | 05/07/2026 | 7.25 | 0.33 | 7.44 | 7.16 | | 05/06/2026 | 7.15 | 0.32 | 7.26 | 6.90 | | 05/05/2026 | 6.90 | 0.33 | 6.95 | 6.75 | | 05/04/2026 | 6.91 | 0.52 | 7.19 | 6.70 | | 04/30/2026 | 7.05 | | 7.20 | 6.80 | | 04/29/2026 | 7.04 | 0.36 | 7.36 | 7.01 | | 04/28/2026 | 7.17 | 0.85 | 7.35 | 7.15 | | 04/27/2026 | 7.22 | 0.30 | 7.30 | 7.16 | | 04/24/2026 | 7.20 | 0.77 | 7.39 | 7.10 | | 04/23/2026 | 7.32 | 0.96 | 7.65 | 7.12 | | 04/22/2026 | 7.22 | 1.01 | 7.40 | 7.05 | | 04/21/2026 | 7.32 | 0.45 | 7.50 | 7.20 | | 04/20/2026 | 7.29 | 1.76 | 7.80 | 6.85 | | 04/17/2026 | 7.49 | 2.03 | 7.55 | 7.15 | | 04/16/2026 | 7.09 | 0.77 | 7.30 | 6.85 | | 04/15/2026 | 6.95 | 0.96 | 7.05 | 6.81 | | 04/14/2026 | 6.79 | 0.35 | 6.80 | 6.58 | | 04/13/2026 | 6.50 | 0.25 | 6.70 | 6.45 | | 04/10/2026 | 6.86 | 2.10 | 7.21 | 6.54 | | 04/09/2026 | 6.54 | 0.38 | 6.80 | 6.50 | | 04/08/2026 | 6.81 | 0.85 | 6.92 | 6.35 | | 04/07/2026 | 6.26 | 0.04 | 6.35 | 6.06 | | 04/06/2026 | 6.16 | 0.11 | 6.24 | 6.03 | | 04/03/2026 | 6.07 | 0.20 | 6.20 | 6.05 | | 04/02/2026 | 6.19 | 0.09 | 6.30 | 6.12 | | 04/01/2026 | 6.26 | 0.39 | 6.39 | 6.15 | | 03/31/2026 | 6.04 | 0.18 | 6.25 | 6.00 |
|
