| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.01
|
0.04
(
%)
|
0.34
|
8.17
|
7.79
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 8.06 | 0.49 | 8.17 | 7.79 | | 09/10/2026 | 8.01 | 0.84 | 8.33 | 7.98 | | 09/09/2026 | 8.36 | 0.64 | 8.60 | 8.20 | | 09/08/2026 | 8.33 | 0.45 | 8.51 | 8.20 | | 09/07/2026 | 8.51 | 0.39 | 8.68 | 8.50 | | 09/04/2026 | 8.56 | 0.85 | 8.70 | 8.32 | | 09/03/2026 | 8.58 | 0.94 | 8.70 | 8.26 | | 09/02/2026 | 8.28 | 0.69 | 8.65 | 8.10 | | 09/01/2026 | 8.53 | 0.95 | 8.80 | 8.47 | | 08/31/2026 | 8.63 | 0.73 | 8.84 | 8.56 | | 08/28/2026 | 8.74 | 0.55 | 8.90 | 8.68 | | 08/27/2026 | 8.81 | 0.64 | 9.02 | 8.79 | | 08/25/2026 | 8.88 | 1.23 | 9.10 | 8.83 | | 08/24/2026 | 8.86 | 1.43 | 9.35 | 8.70 | | 08/21/2026 | 9.06 | 2.04 | 9.35 | 8.93 | | 08/20/2026 | 9.20 | 1.77 | 9.55 | 9.15 | | 08/19/2026 | 9.33 | 7.53 | 9.63 | 9.15 | | 08/18/2026 | 9.21 | 27.43 | 10.05 | 9.15 | | 08/17/2026 | 9.46 | 5.16 | 9.68 | 9.13 | | 08/13/2026 | 9.31 | 7.62 | 9.90 | 9.24 | | 08/12/2026 | 9.51 | 25.57 | 10.28 | 9.30 | | 08/11/2026 | 9.71 | 24.36 | 9.76 | 8.70 | | 08/10/2026 | 8.76 | 2.39 | 8.87 | 8.44 | | 08/07/2026 | 8.62 | 1.26 | 8.77 | 8.56 | | 08/06/2026 | 8.74 | 1.64 | 8.96 | 8.70 | | 08/05/2026 | 8.81 | 3.99 | 9.13 | 8.78 | | 08/04/2026 | 8.82 | 6.65 | 8.90 | 8.40 | | 08/03/2026 | 8.47 | 10.43 | 9.12 | 8.40 | | 07/31/2026 | 8.86 | 10.04 | 9.00 | 8.61 | | 07/30/2026 | 9.18 | 16.70 | 10.06 | 9.16 |
|
