Historical Quotes
 
SIDDIQSONS TIN LIMITED
Close
Change
Volume (m)
High
Low
5.40
0.19 ( %)
0.36
5.78
5.36
 
SIDDIQSONS TIN LIMITED
Close
Change
Volume (m)
High
Low
5.40
0.19 ( %)
0.36
5.78
5.36

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
5.66
0.38
5.78
5.36
12/19/2024
5.40
1.48
5.97
5.25
12/18/2024
5.86
2.57
6.15
5.80
12/17/2024
5.80
0.99
5.99
5.75
12/16/2024
5.90
1.04
5.93
5.75
12/13/2024
5.84
0.55
5.87
5.78
12/12/2024
5.82
2.51
5.98
5.80
12/11/2024
5.86
0.98
5.97
5.79
12/10/2024
5.80
1.24
6.03
5.75
12/09/2024
5.92
2.34
6.09
5.75
12/06/2024
5.84
3.44
5.90
5.57
12/05/2024
5.86
12.04
6.20
5.81
12/04/2024
6.57
8.32
6.72
6.18
12/03/2024
6.23
9.15
6.59
5.99
12/02/2024
5.96
3.74
5.99
5.61
11/29/2024
5.61
1.08
5.77
5.58
11/28/2024
5.67
0.34
5.74
5.61
11/27/2024
5.59
0.67
5.70
5.46
11/26/2024
5.42
0.65
5.75
5.33
11/25/2024
5.72
0.56
5.84
5.70
11/22/2024
5.81
2.31
6.17
5.72
11/21/2024
6.10
3.76
6.30
6.00
11/20/2024
6.10
4.75
6.20
5.81
11/19/2024
5.89
2.07
6.11
5.76
11/18/2024
5.86
1.19
5.98
5.70
11/15/2024
5.73
1.52
6.00
5.70
11/14/2024
5.92
3.99
6.14
5.85
11/13/2024
5.93
7.55
6.12
5.55
11/12/2024
5.70
2.35
5.85
5.51
11/11/2024
5.60
2.77
5.85
5.45