| |
| SIDDIQSONS TIN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.16
|
0.36
(
%)
|
14.45
|
9.77
|
9.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 9.16 | 16.88 | 9.25 | 8.11 | | 12/16/2025 | 8.30 | 1.56 | 8.39 | 8.20 | | 12/15/2025 | 8.19 | 0.60 | 8.30 | 8.12 | | 12/12/2025 | 8.12 | 0.59 | 8.25 | 8.06 | | 12/11/2025 | 8.12 | 0.87 | 8.30 | 8.10 | | 12/10/2025 | 8.18 | 1.87 | 8.32 | 8.12 | | 12/09/2025 | 8.15 | 7.38 | 8.70 | 8.10 | | 12/08/2025 | 8.45 | 15.11 | 8.95 | 8.15 | | 12/05/2025 | 8.28 | 5.04 | 8.40 | 7.83 | | 12/04/2025 | 7.88 | 0.37 | 8.11 | 7.76 | | 12/03/2025 | 8.00 | 0.62 | 8.05 | 7.80 | | 12/02/2025 | 7.81 | 0.30 | 7.89 | 7.32 | | 12/01/2025 | 7.77 | 0.15 | 7.96 | 7.75 | | 11/28/2025 | 7.78 | 0.18 | 7.96 | 7.61 | | 11/27/2025 | 7.83 | 0.11 | 7.89 | 7.73 | | 11/26/2025 | 7.73 | 0.55 | 7.87 | 7.60 | | 11/25/2025 | 7.79 | 0.40 | 7.99 | 7.75 | | 11/24/2025 | 7.91 | 0.64 | 7.98 | 7.77 | | 11/21/2025 | 7.88 | 0.43 | 8.09 | 7.82 | | 11/20/2025 | 7.95 | 0.40 | 8.13 | 7.86 | | 11/19/2025 | 8.00 | 3.64 | 8.30 | 7.99 | | 11/18/2025 | 8.25 | 1.79 | 8.50 | 8.10 | | 11/17/2025 | 8.18 | 1.06 | 8.30 | 7.92 | | 11/14/2025 | 7.97 | 0.27 | 8.15 | 7.85 | | 11/13/2025 | 7.96 | 0.32 | 8.10 | 7.92 | | 11/12/2025 | 7.85 | 1.38 | 8.15 | 7.75 | | 11/11/2025 | 8.06 | 1.69 | 8.40 | 8.05 | | 11/10/2025 | 8.28 | 2.79 | 8.60 | 8.20 | | 11/07/2025 | 8.20 | 5.85 | 8.68 | 8.15 | | 11/06/2025 | 8.08 | 0.85 | 8.27 | 8.02 |
|
