| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.34
|
0.41
(
%)
|
0.01
|
48.75
|
44.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 48.69 | 0.01 | 51.95 | 44.10 | | 09/10/2026 | 48.34 | 0.01 | 55.05 | 48.21 | | 09/09/2026 | 52.75 | 0.02 | 55.47 | 49.10 | | 09/08/2026 | 50.74 | 0.00 | 54.00 | 50.11 | | 09/07/2026 | 50.74 | 0.00 | 53.76 | 50.00 | | 09/04/2026 | 52.26 | 0.01 | 53.85 | 48.31 | | 09/03/2026 | 53.26 | 0.02 | 59.00 | 52.00 | | 09/02/2026 | 54.51 | 0.04 | 54.51 | 49.01 | | 09/01/2026 | 49.55 | 0.00 | 52.99 | 48.00 | | 08/31/2026 | 50.03 | 0.04 | 53.43 | 50.00 | | 08/28/2026 | 48.57 | 0.00 | 53.78 | 48.50 | | 08/27/2026 | 50.93 | 0.00 | 52.96 | 50.93 | | 08/25/2026 | 50.93 | 0.00 | 52.48 | 49.50 | | 08/24/2026 | 50.51 | 0.00 | 54.93 | 50.21 | | 08/21/2026 | 53.67 | 0.00 | 53.89 | 52.96 | | 08/20/2026 | 51.10 | 0.00 | 53.89 | 51.00 | | 08/19/2026 | 51.10 | 0.00 | 54.54 | 49.10 | | 08/18/2026 | 51.51 | 0.01 | 56.00 | 50.00 | | 08/17/2026 | 54.80 | 0.01 | 56.50 | 53.32 | | 08/13/2026 | 55.00 | 0.00 | 57.00 | 52.07 | | 08/12/2026 | 54.76 | 0.00 | 58.58 | 52.01 | | 08/11/2026 | 55.49 | 0.00 | 58.45 | 53.52 | | 08/10/2026 | 55.07 | 0.00 | 55.48 | 51.12 | | 08/07/2026 | 52.52 | 0.02 | 59.99 | 51.30 | | 08/06/2026 | 56.81 | 0.02 | 58.00 | 53.41 | | 08/05/2026 | 55.74 | 0.09 | 55.74 | 50.67 | | 08/04/2026 | 50.67 | 0.00 | 54.00 | 50.68 | | 08/03/2026 | 50.67 | 0.01 | 53.47 | 50.00 | | 07/31/2026 | 52.07 | 0.01 | 57.00 | 51.50 | | 07/30/2026 | 55.01 | 0.05 | 55.01 | 50.00 |
|
