| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.95
|
1.05
(
%)
|
0.01
|
48.10
|
44.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 43.40 | 0.01 | 48.10 | 41.00 | | 05/11/2026 | 43.95 | 0.03 | 43.95 | 39.95 | | 05/08/2026 | 39.95 | 0.04 | 40.69 | 37.25 | | 05/07/2026 | 36.99 | 0.01 | 36.99 | 34.80 | | 05/06/2026 | 33.63 | 0.03 | 33.63 | 32.29 | | 05/05/2026 | 30.57 | 0.00 | 31.47 | 30.49 | | 05/04/2026 | 29.36 | 0.00 | 31.92 | 31.92 | | 04/30/2026 | 31.29 | | 32.19 | 28.02 | | 04/29/2026 | 30.01 | 0.00 | 32.34 | 27.00 | | 04/22/2026 | 29.55 | 0.00 | 30.48 | 26.72 | | 04/21/2026 | 27.74 | 0.00 | 33.13 | 27.52 | | 04/20/2026 | 30.12 | 0.00 | 30.16 | 30.00 | | 04/16/2026 | 27.42 | 0.00 | 29.98 | 29.48 | | 04/15/2026 | 27.42 | 0.00 | 27.81 | 26.00 | | 04/14/2026 | 25.29 | 0.00 | 25.99 | 25.21 | | 04/13/2026 | 25.12 | 0.00 | 26.00 | 23.80 | | 04/10/2026 | 25.12 | 0.00 | 27.00 | 25.55 | | 04/09/2026 | 25.12 | 0.00 | 28.00 | 23.80 | | 04/08/2026 | 25.93 | 0.00 | 27.00 | 24.02 | | 04/07/2026 | 25.54 | 0.00 | 28.08 | 26.00 | | 04/06/2026 | 25.54 | 0.00 | 25.70 | 25.70 | | 04/03/2026 | 25.54 | 0.00 | 26.48 | 23.52 | | 04/02/2026 | 25.54 | 0.00 | 25.60 | 25.50 | | 04/01/2026 | 24.74 | 0.00 | 25.60 | 25.49 | | 03/31/2026 | 24.74 | 0.00 | 25.50 | 23.90 | | 03/30/2026 | 26.00 | 0.00 | 28.39 | 24.59 | | 03/27/2026 | 26.00 | 0.00 | 28.58 | 25.83 | | 03/26/2026 | 26.00 | 0.00 | 26.49 | 25.85 | | 03/25/2026 | 26.00 | 0.00 | 27.01 | 25.01 | | 03/24/2026 | 27.25 | 0.00 | 31.95 | 27.25 |
|
