| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.53
|
-0.63
(
%)
|
0.01
|
31.00
|
28.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 31.12 | 0.01 | 31.99 | 28.50 | | 02/03/2026 | 30.53 | 0.00 | 33.50 | 30.00 | | 01/30/2026 | 30.53 | 0.01 | 32.99 | 28.25 | | 01/29/2026 | 31.39 | 0.00 | 30.01 | 29.99 | | 01/28/2026 | 31.39 | 0.00 | 31.95 | 31.12 | | 01/27/2026 | 31.39 | 0.00 | 32.99 | 32.99 | | 01/22/2026 | 31.39 | 0.00 | 31.31 | 31.30 | | 01/21/2026 | 31.39 | 0.00 | 32.99 | 31.10 | | 01/20/2026 | 34.29 | 0.00 | 31.58 | 31.05 | | 01/19/2026 | 34.29 | 0.00 | 34.29 | 34.29 | | 01/16/2026 | 34.40 | 0.01 | 34.60 | 30.00 | | 01/15/2026 | 31.46 | 0.00 | 32.97 | 31.99 | | 01/13/2026 | 31.46 | 0.00 | 33.00 | 33.00 | | 01/09/2026 | 31.46 | 0.00 | 30.80 | 30.61 | | 01/08/2026 | 31.46 | 0.00 | 31.62 | 31.62 | | 01/07/2026 | 31.46 | 0.00 | 31.50 | 31.45 | | 01/06/2026 | 30.94 | 0.00 | 32.60 | 30.37 | | 01/01/2026 | 31.09 | 0.00 | 32.58 | 32.58 | | 12/31/2025 | 31.09 | 0.00 | 32.87 | 30.51 | | 12/30/2025 | 32.16 | 0.00 | 32.70 | 30.05 | | 12/29/2025 | 30.93 | 0.01 | 33.40 | 28.75 | | 12/24/2025 | 31.50 | 0.00 | 32.21 | 32.21 | | 12/23/2025 | 31.50 | 0.00 | 33.32 | 31.49 | | 12/22/2025 | 31.50 | 0.00 | 32.72 | 32.72 | | 12/19/2025 | 31.50 | 0.00 | 32.97 | 29.01 | | 12/17/2025 | 31.71 | 0.00 | 33.32 | 33.32 | | 12/16/2025 | 31.71 | 0.00 | 33.79 | 33.42 | | 12/12/2025 | 31.71 | 0.00 | 33.40 | 32.97 | | 12/11/2025 | 31.71 | 0.00 | 32.15 | 32.00 | | 12/10/2025 | 31.71 | 0.00 | 32.04 | 32.04 |
|
