Historical Quotes
 
SHAMS TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
31.71
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
31.71
0.00
33.32
33.32
12/16/2025
31.71
0.00
33.79
33.42
12/12/2025
31.71
0.00
33.40
32.97
12/11/2025
31.71
0.00
32.15
32.00
12/10/2025
31.71
0.00
32.04
32.04
12/08/2025
31.71
0.00
33.48
31.70
12/05/2025
31.21
0.00
31.90
29.18
12/01/2025
31.49
0.00
31.49
31.49
11/28/2025
31.49
0.00
32.92
31.49
11/27/2025
30.40
0.00
33.99
30.15
11/26/2025
33.49
0.00
35.89
30.02
11/25/2025
33.08
0.00
33.95
32.47
11/24/2025
30.97
0.00
30.01
30.01
11/19/2025
30.97
0.00
31.47
30.32
11/17/2025
31.50
0.00
31.44
31.44
11/12/2025
31.50
0.00
30.35
30.35
11/11/2025
31.50
0.00
31.72
31.49
11/10/2025
29.29
0.00
31.89
28.41
11/07/2025
29.29
0.00
32.49
28.41
11/05/2025
31.48
0.00
31.50
31.40
11/04/2025
31.74
0.00
31.85
30.56
11/03/2025
31.97
0.00
31.74
31.59
10/31/2025
31.97
0.00
32.00
31.94
10/30/2025
32.60
0.00
31.20
30.90
10/29/2025
32.60
0.00
29.85
29.85
10/28/2025
32.60
0.00
29.81
29.81
10/27/2025
32.60
0.01
32.91
28.75
10/24/2025
29.92
0.01
32.58
28.65
10/22/2025
31.73
0.00
32.45
30.51
10/21/2025
32.48
0.00
32.85
30.60