| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 24.00 | 0.00 | 24.00 | 24.00 | | 04/24/2024 | 25.80 | 0.00 | 25.80 | 25.60 | | 04/22/2024 | 27.65 | 0.00 | 27.65 | 26.00 | | 03/12/2024 | 25.74 | 0.00 | 25.74 | 25.74 | | 03/07/2024 | 24.00 | 0.00 | 24.00 | 22.50 | | 02/29/2024 | 23.20 | 0.00 | 23.20 | 23.20 | | 01/30/2024 | 25.00 | 0.00 | 25.00 | 25.00 | | 01/18/2024 | 25.00 | 0.00 | 25.00 | 25.00 | | 01/10/2024 | 26.34 | 0.00 | | | | 01/09/2024 | 26.34 | 0.00 | 26.34 | 25.99 | | 01/02/2024 | 24.50 | 0.00 | 24.51 | 24.50 | | 01/01/2024 | 25.50 | 0.00 | 28.00 | 24.89 | | 12/13/2023 | 27.70 | 0.00 | 27.70 | 27.70 | | 12/12/2023 | 25.80 | 0.02 | 25.80 | 25.80 | | 12/08/2023 | 24.00 | 0.00 | 24.01 | 24.00 | | 12/07/2023 | 24.00 | 0.01 | 24.00 | 24.00 | | 12/05/2023 | 24.00 | 0.00 | 24.00 | 24.00 | | 12/01/2023 | 23.25 | 0.00 | 23.25 | 23.25 | | 11/17/2023 | 24.00 | 0.00 | 24.00 | 24.00 | | 11/13/2023 | 23.25 | 0.00 | 23.25 | 23.25 | | 11/06/2023 | 24.95 | 0.00 | 24.95 | 24.95 | | 11/03/2023 | 23.25 | 0.00 | 23.25 | 22.00 | | 10/31/2023 | 22.50 | 0.00 | 22.50 | 22.50 | | 10/13/2023 | 24.25 | 0.00 | 24.25 | 24.25 | | 10/12/2023 | 25.25 | 0.01 | 26.00 | 25.21 | | 10/11/2023 | 27.25 | 0.01 | 29.13 | 25.25 | | 10/04/2023 | 27.10 | 0.00 | | | | 08/24/2023 | 27.10 | 0.00 | 27.10 | 27.10 | | 08/23/2023 | 27.54 | 0.00 | 28.50 | 27.54 | | 08/22/2023 | 29.77 | 0.01 | 29.90 | 26.35 |
|
