| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.57
|
-0.07
(
%)
|
0.00
|
28.50
|
26.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 29.38 | 0.01 | 29.75 | 26.55 | | 08/28/2024 | 28.57 | 0.01 | 30.53 | 28.01 | | 08/27/2024 | 27.75 | 0.01 | | | | 08/26/2024 | 27.75 | 0.01 | 28.60 | 26.02 | | 08/23/2024 | 26.00 | 0.02 | 27.50 | 23.11 | | 08/22/2024 | 25.00 | 0.00 | 25.85 | 24.24 | | 08/21/2024 | 26.93 | 0.01 | 26.95 | 24.30 | | 08/20/2024 | 24.50 | 0.00 | 23.10 | 23.10 | | 08/13/2024 | 24.50 | 0.00 | 23.20 | 23.20 | | 08/09/2024 | 24.50 | 0.00 | 23.30 | 23.30 | | 07/15/2024 | 24.50 | 0.00 | 23.00 | 23.00 | | 07/08/2024 | 24.50 | 0.00 | 25.50 | 25.50 | | 07/01/2024 | 24.50 | 0.00 | | | | 06/26/2024 | 24.50 | 0.00 | 25.00 | 25.00 | | 06/20/2024 | 24.50 | 0.00 | | | | 06/12/2024 | 24.50 | 0.00 | 23.00 | 23.00 | | 06/05/2024 | 24.50 | 0.00 | 23.00 | 23.00 | | 06/04/2024 | 24.50 | 0.00 | 24.52 | 24.52 | | 05/31/2024 | 24.00 | 0.00 | 24.10 | 24.10 | | 05/17/2024 | 23.98 | 0.00 | 23.98 | 23.98 | | 04/25/2024 | 24.00 | 0.00 | 24.00 | 24.00 | | 04/24/2024 | 25.80 | 0.00 | 25.80 | 25.60 | | 04/22/2024 | 27.65 | 0.00 | 27.65 | 26.00 | | 03/12/2024 | 25.74 | 0.00 | 25.74 | 25.74 | | 03/07/2024 | 24.00 | 0.00 | 24.00 | 22.50 | | 02/29/2024 | 23.20 | 0.00 | 23.20 | 23.20 | | 01/30/2024 | 25.00 | 0.00 | 25.00 | 25.00 | | 01/18/2024 | 25.00 | 0.00 | 25.00 | 25.00 | | 01/10/2024 | 26.34 | 0.00 | | | | 01/09/2024 | 26.34 | 0.00 | 26.34 | 25.99 |
|
