| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.30
|
-0.8
(
%)
|
0.00
|
22.50
|
22.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 23.30 | 0.00 | 24.45 | 22.50 | | 12/19/2024 | 23.30 | 0.01 | 24.01 | 22.60 | | 12/18/2024 | 25.00 | 0.00 | 28.00 | 25.00 | | 12/17/2024 | 25.78 | 0.01 | 26.77 | 25.30 | | 12/16/2024 | 24.37 | 0.00 | 25.80 | 24.00 | | 12/13/2024 | 24.22 | 0.00 | 24.60 | 23.10 | | 12/10/2024 | 23.00 | 0.01 | 24.31 | 23.00 | | 12/09/2024 | 24.60 | 0.01 | 25.00 | 24.00 | | 12/06/2024 | 24.93 | 0.00 | 26.39 | 26.39 | | 12/04/2024 | 24.93 | 0.00 | 26.00 | 23.02 | | 12/02/2024 | 25.00 | 0.00 | 25.00 | 25.00 | | 11/29/2024 | 25.00 | 0.00 | 26.00 | 25.00 | | 11/28/2024 | 24.91 | 0.00 | 25.36 | 24.79 | | 11/18/2024 | 27.49 | 0.00 | 25.14 | 25.14 | | 11/15/2024 | 27.49 | 0.00 | 24.81 | 24.81 | | 11/14/2024 | 27.49 | 0.00 | 28.15 | 28.15 | | 11/13/2024 | 27.49 | 0.00 | 27.99 | 24.81 | | 11/12/2024 | 27.49 | 0.00 | 27.53 | 24.80 | | 11/11/2024 | 27.49 | 0.00 | | | | 11/08/2024 | 27.49 | 0.00 | 28.00 | 27.45 | | 11/04/2024 | 30.50 | 0.00 | 27.50 | 27.45 | | 10/30/2024 | 30.50 | 0.00 | 32.90 | 27.45 | | 10/24/2024 | 30.50 | 0.00 | 30.49 | 27.45 | | 10/22/2024 | 30.50 | 0.00 | 30.40 | 30.00 | | 10/18/2024 | 30.50 | 0.00 | 30.45 | 30.45 | | 10/17/2024 | 30.50 | 0.03 | 30.50 | 30.50 | | 10/15/2024 | 27.94 | 0.00 | 27.94 | 27.93 | | 10/14/2024 | 26.45 | 0.00 | 26.45 | 26.45 | | 10/10/2024 | 26.45 | 0.00 | 28.70 | 26.45 | | 10/02/2024 | 26.45 | 0.00 | 28.84 | 28.84 |
|
