| |
| SHAMS TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.96
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 38.96 | 0.00 | 38.99 | 36.32 | | 09/10/2025 | 38.96 | 0.00 | 39.10 | 34.35 | | 09/09/2025 | 37.69 | 0.00 | 37.49 | 35.97 | | 09/08/2025 | 37.69 | 0.00 | 39.90 | 38.50 | | 09/05/2025 | 37.69 | 0.02 | 40.00 | 34.50 | | 09/04/2025 | 36.50 | 0.00 | 37.00 | 35.06 | | 09/03/2025 | 36.46 | 0.00 | 36.39 | 33.32 | | 09/02/2025 | 36.46 | 0.01 | 36.70 | 33.50 | | 09/01/2025 | 33.81 | 0.00 | 35.00 | 33.05 | | 08/29/2025 | 33.81 | 0.00 | 36.00 | 34.99 | | 08/28/2025 | 33.81 | 0.00 | 35.79 | 31.14 | | 08/26/2025 | 33.81 | 0.01 | 34.99 | 33.81 | | 08/25/2025 | 33.85 | 0.00 | 35.95 | 33.82 | | 08/22/2025 | 33.85 | 0.00 | 34.99 | 33.81 | | 08/21/2025 | 33.81 | 0.01 | 33.81 | 33.70 | | 08/20/2025 | 33.70 | 0.00 | 36.49 | 33.35 | | 08/19/2025 | 34.54 | 0.02 | 36.89 | 34.00 | | 08/18/2025 | 36.53 | 0.06 | 40.11 | 36.00 | | 08/13/2025 | 35.12 | 0.00 | 35.90 | 34.80 | | 08/12/2025 | 35.12 | 0.04 | 38.00 | 33.32 | | 08/11/2025 | 34.89 | 0.00 | 34.89 | 33.00 | | 08/08/2025 | 34.09 | 0.00 | 36.50 | 33.00 | | 08/07/2025 | 34.73 | 0.01 | 36.75 | 34.06 | | 08/06/2025 | 36.80 | 0.02 | 40.40 | 35.66 | | 08/05/2025 | 39.61 | 0.05 | 40.22 | 37.00 | | 08/04/2025 | 36.56 | 0.01 | 43.00 | 35.65 | | 08/01/2025 | 39.48 | 0.00 | 39.48 | 39.40 | | 07/31/2025 | 35.89 | 0.01 | 35.89 | 33.50 | | 07/30/2025 | 32.63 | 0.01 | 35.50 | 31.68 | | 07/29/2025 | 34.49 | 0.00 | 34.50 | 33.99 |
|
