| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
166.14
|
-10.14
(
%)
|
0.00
|
178.00
|
151.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 166.14 | 0.00 | 178.00 | 151.01 | | 09/10/2026 | 166.14 | 0.00 | 169.00 | 151.55 | | 09/09/2026 | 166.14 | 0.00 | 174.89 | 160.00 | | 09/08/2026 | 161.34 | 0.00 | 183.00 | 156.00 | | 09/07/2026 | 167.26 | 0.00 | 167.27 | 145.00 | | 09/04/2026 | 152.06 | 0.00 | 169.50 | 141.21 | | 09/03/2026 | 155.25 | 0.00 | 157.95 | 144.20 | | 09/02/2026 | 158.59 | 0.00 | 174.99 | 158.28 | | 09/01/2026 | 175.87 | 0.00 | 184.49 | 167.00 | | 08/31/2026 | 175.97 | 0.00 | 179.98 | 169.68 | | 08/28/2026 | 169.68 | 0.01 | 169.68 | 151.00 | | 08/27/2026 | 154.25 | 0.00 | 154.25 | 127.05 | | 08/25/2026 | 140.23 | 0.00 | 162.42 | 133.30 | | 08/24/2026 | 147.65 | 0.00 | 149.00 | 131.03 | | 08/21/2026 | 144.62 | 0.00 | 149.00 | 136.00 | | 08/20/2026 | 149.00 | 0.00 | 154.00 | 145.00 | | 08/19/2026 | 149.00 | 0.00 | 150.00 | 140.00 | | 08/18/2026 | 149.00 | 0.00 | 155.93 | 142.00 | | 08/17/2026 | 149.00 | 0.00 | 151.00 | 148.12 | | 08/13/2026 | 148.12 | 0.00 | 156.49 | 140.00 | | 08/12/2026 | 148.12 | 0.00 | 160.00 | 143.01 | | 08/11/2026 | 148.12 | 0.00 | 152.00 | 142.00 | | 08/10/2026 | 148.12 | 0.00 | 153.70 | 146.00 | | 08/07/2026 | 148.12 | 0.00 | 157.40 | 138.10 | | 08/06/2026 | 152.99 | 0.00 | 158.59 | 141.00 | | 08/05/2026 | 152.99 | 0.00 | 156.79 | 142.01 | | 08/04/2026 | 152.99 | 0.00 | 152.99 | 150.05 | | 08/03/2026 | 154.08 | 0.00 | 154.99 | 154.99 | | 07/31/2026 | 154.08 | 0.00 | 162.00 | 146.00 | | 07/30/2026 | 152.00 | 0.00 | 153.49 | 146.10 |
|
