| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 80.10 | 0.00 | 82.49 | 79.40 | | 04/26/2024 | 82.25 | 0.00 | 84.55 | 82.25 | | 04/25/2024 | 82.10 | 0.00 | 82.10 | 82.10 | | 04/02/2024 | 83.19 | 0.00 | 83.79 | 83.19 | | 03/28/2024 | 84.70 | 0.00 | 84.70 | 84.70 | | 03/27/2024 | 83.50 | 0.00 | 83.50 | 80.10 | | 03/13/2024 | 83.00 | 0.00 | 83.00 | 83.00 | | 02/27/2024 | 83.50 | 0.00 | 83.50 | 83.50 | | 02/20/2024 | 81.00 | 0.00 | 81.00 | 81.00 | | 02/19/2024 | 82.00 | 0.00 | 82.00 | 82.00 | | 02/15/2024 | 84.76 | 0.00 | 84.76 | 82.00 | | 02/12/2024 | 83.00 | 0.00 | 83.00 | 83.00 | | 02/02/2024 | 84.11 | 0.00 | 84.99 | 84.11 | | 02/01/2024 | 88.70 | 0.00 | 88.70 | 88.50 | | 01/31/2024 | 84.95 | 0.00 | 85.00 | 84.20 | | 01/30/2024 | 85.00 | 0.00 | 87.15 | 85.00 | | 01/25/2024 | 85.55 | 0.00 | 85.76 | 85.55 | | 01/24/2024 | 88.90 | 0.00 | 88.90 | 85.05 | | 01/19/2024 | 84.00 | 0.00 | 85.10 | 84.00 | | 01/17/2024 | 84.90 | 0.00 | 84.90 | 84.90 | | 01/15/2024 | 82.66 | 0.00 | 86.00 | 82.01 | | 01/12/2024 | 88.00 | 0.00 | 88.10 | 88.00 | | 01/11/2024 | 90.88 | 0.00 | 92.15 | 90.88 | | 01/10/2024 | 98.25 | 0.00 | 98.25 | 98.25 | | 01/05/2024 | 94.50 | 0.00 | 94.50 | 90.00 | | 01/03/2024 | 92.45 | 0.01 | 94.22 | 90.00 | | 12/29/2023 | 87.65 | 0.00 | 89.99 | 87.55 | | 12/28/2023 | 88.33 | 0.00 | 88.00 | 88.00 | | 12/21/2023 | 88.33 | 0.00 | | | | 12/20/2023 | 88.33 | 0.00 | 90.00 | 86.00 |
|
