| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
107.50
|
1.51
(
%)
|
0.00
|
109.01
|
109.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 107.50 | 0.00 | 109.01 | 109.01 | | 02/03/2026 | 107.50 | 0.00 | 113.20 | 102.00 | | 02/02/2026 | 107.50 | 0.01 | 107.88 | 106.54 | | 01/30/2026 | 98.07 | 0.00 | 108.00 | 97.89 | | 01/28/2026 | 106.00 | 0.00 | 109.00 | 105.00 | | 01/27/2026 | 107.03 | 0.00 | 109.40 | 104.00 | | 01/26/2026 | 110.97 | 0.00 | 111.00 | 104.00 | | 01/23/2026 | 106.00 | 0.00 | 109.00 | 105.01 | | 01/22/2026 | 105.94 | 0.00 | 106.53 | 105.94 | | 01/21/2026 | 105.94 | 0.00 | 107.00 | 105.94 | | 01/20/2026 | 105.94 | 0.00 | 108.00 | 100.07 | | 01/19/2026 | 106.58 | 0.00 | 108.99 | 108.99 | | 01/15/2026 | 106.58 | 0.00 | 106.57 | 105.01 | | 01/14/2026 | 106.58 | 0.00 | 108.67 | 105.01 | | 01/13/2026 | 108.00 | 0.00 | 109.00 | 108.00 | | 01/12/2026 | 110.44 | 0.00 | 110.00 | 109.00 | | 01/09/2026 | 110.44 | 0.00 | 111.00 | 109.00 | | 01/08/2026 | 110.44 | 0.00 | 111.11 | 109.02 | | 01/07/2026 | 113.00 | 0.00 | 113.00 | 112.00 | | 01/06/2026 | 113.00 | 0.00 | 113.00 | 109.00 | | 01/05/2026 | 110.00 | 0.00 | 110.50 | 107.00 | | 01/02/2026 | 110.00 | 0.01 | 110.00 | 104.00 | | 01/01/2026 | 110.00 | 0.00 | 107.00 | 107.00 | | 12/31/2025 | 110.00 | 0.00 | 112.89 | 102.00 | | 12/30/2025 | 106.35 | 0.00 | 107.00 | 103.00 | | 12/29/2025 | 108.00 | 0.00 | 112.99 | 108.00 | | 12/26/2025 | 108.00 | 0.00 | 111.00 | 111.00 | | 12/24/2025 | 108.00 | 0.00 | 109.00 | 108.00 | | 12/23/2025 | 107.00 | 0.00 | 109.00 | 107.00 | | 12/22/2025 | 108.01 | 0.00 | 111.99 | 107.17 |
|
