| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.06
|
12.01
(
%)
|
0.00
|
132.07
|
124.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 132.06 | 0.00 | 132.07 | 124.89 | | 05/11/2026 | 120.06 | 0.00 | 127.49 | 121.22 | | 05/08/2026 | 120.06 | 0.00 | 132.07 | 119.01 | | 05/07/2026 | 120.06 | 0.00 | 133.89 | 120.00 | | 05/06/2026 | 122.34 | 0.00 | 129.00 | 111.00 | | 05/05/2026 | 119.00 | 0.00 | 126.79 | 110.20 | | 05/04/2026 | 119.00 | 0.00 | 132.96 | 111.02 | | 04/30/2026 | 127.80 | | 130.00 | 120.00 | | 04/29/2026 | 121.02 | 0.00 | 127.26 | 112.00 | | 04/28/2026 | 121.02 | 0.00 | 127.90 | 120.00 | | 04/27/2026 | 119.27 | 0.00 | 120.80 | 108.00 | | 04/24/2026 | 109.82 | 0.00 | 114.90 | 105.10 | | 04/23/2026 | 109.82 | 0.01 | 131.88 | 107.90 | | 04/22/2026 | 119.89 | 0.00 | 125.00 | 116.05 | | 04/21/2026 | 119.89 | 0.00 | 127.00 | 111.13 | | 04/20/2026 | 119.89 | 0.00 | 125.99 | 105.10 | | 04/17/2026 | 114.83 | 0.00 | 120.00 | 110.02 | | 04/16/2026 | 109.33 | 0.01 | 111.69 | 91.45 | | 04/15/2026 | 101.54 | 0.00 | 103.00 | 95.00 | | 04/14/2026 | 100.00 | 0.00 | 101.00 | 94.00 | | 04/13/2026 | 98.52 | 0.00 | 101.00 | 93.11 | | 04/10/2026 | 99.88 | 0.00 | 109.00 | 95.00 | | 04/09/2026 | 99.88 | 0.00 | 105.00 | 92.01 | | 04/08/2026 | 99.88 | 0.00 | 106.98 | 95.00 | | 04/07/2026 | 97.79 | 0.00 | 105.10 | 90.00 | | 04/06/2026 | 95.64 | 0.00 | 94.90 | 86.25 | | 04/03/2026 | 95.64 | 0.00 | 105.00 | 90.11 | | 04/02/2026 | 95.64 | 0.00 | 96.00 | 89.61 | | 04/01/2026 | 94.28 | 0.00 | 103.71 | 96.00 | | 03/31/2026 | 94.28 | 0.00 | 95.80 | 85.02 |
|
