| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.34
|
-5.33
(
%)
|
0.00
|
76.01
|
72.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 75.01 | 0.00 | 76.94 | 72.05 | | 09/11/2025 | 79.34 | 0.00 | 80.00 | 74.01 | | 09/10/2025 | 75.64 | 0.00 | 79.44 | 73.00 | | 09/09/2025 | 79.35 | 0.00 | 75.87 | 73.76 | | 09/08/2025 | 79.35 | 0.00 | 78.15 | 73.01 | | 09/05/2025 | 79.35 | 0.00 | 79.00 | 73.00 | | 09/04/2025 | 79.35 | 0.00 | 79.35 | 72.86 | | 09/03/2025 | 79.35 | 0.00 | 79.82 | 79.40 | | 09/02/2025 | 79.35 | 0.00 | 79.35 | 72.15 | | 09/01/2025 | 72.14 | 0.00 | 81.00 | 72.01 | | 08/29/2025 | 76.00 | 0.00 | 81.00 | 81.00 | | 08/28/2025 | 76.00 | 0.00 | 83.00 | 75.20 | | 08/27/2025 | 76.00 | 0.00 | 77.00 | 77.00 | | 08/26/2025 | 76.00 | 0.00 | 77.00 | 77.00 | | 08/25/2025 | 76.00 | 0.00 | | | | 08/22/2025 | 76.00 | 0.00 | 79.00 | 76.06 | | 08/21/2025 | 76.00 | 0.00 | 80.01 | 76.00 | | 08/20/2025 | 81.98 | 0.00 | 82.00 | 80.01 | | 08/19/2025 | 81.98 | 0.00 | 80.01 | 80.01 | | 08/18/2025 | 81.98 | 0.00 | 88.00 | 80.01 | | 08/13/2025 | 80.02 | 0.00 | 83.00 | 76.02 | | 08/12/2025 | 80.02 | 0.00 | 80.02 | 80.00 | | 08/11/2025 | 82.00 | 0.00 | 82.00 | 82.00 | | 08/08/2025 | 81.50 | 0.00 | 82.00 | 81.50 | | 08/07/2025 | 81.43 | 0.00 | 82.10 | 79.90 | | 08/06/2025 | 79.30 | 0.00 | 80.00 | 79.90 | | 08/05/2025 | 79.30 | 0.00 | 79.90 | 79.30 | | 08/04/2025 | 79.30 | 0.00 | 83.00 | 79.00 | | 08/01/2025 | 79.30 | 0.00 | 84.00 | 79.33 | | 07/31/2025 | 79.30 | 0.00 | 82.00 | 81.00 |
|
