| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.00
|
-7.09
(
%)
|
0.00
|
74.21
|
71.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 71.91 | 0.00 | 74.21 | 71.41 | | 07/22/2024 | 79.00 | 0.00 | 79.90 | 79.90 | | 07/19/2024 | 79.00 | 0.00 | 77.20 | 74.00 | | 07/18/2024 | 79.00 | 0.00 | 79.99 | 76.45 | | 07/15/2024 | 79.00 | 0.00 | 77.90 | 72.10 | | 07/10/2024 | 79.00 | 0.00 | 79.00 | 78.51 | | 07/05/2024 | 79.00 | 0.00 | 79.00 | 79.00 | | 07/04/2024 | 79.00 | 0.00 | 83.99 | 79.00 | | 07/03/2024 | 78.23 | 0.00 | 78.54 | 78.00 | | 07/02/2024 | 78.23 | 0.00 | 78.00 | 78.00 | | 06/26/2024 | 78.23 | 0.00 | 81.95 | 77.60 | | 06/21/2024 | 80.00 | 0.00 | 80.10 | 80.00 | | 06/20/2024 | 80.02 | 0.00 | 80.02 | 80.02 | | 06/12/2024 | 82.99 | 0.00 | 82.94 | 82.92 | | 06/11/2024 | 82.99 | 0.00 | 83.00 | 79.60 | | 06/10/2024 | 80.30 | 0.00 | 79.21 | 78.00 | | 06/07/2024 | 80.30 | 0.00 | 82.20 | 79.00 | | 06/06/2024 | 80.30 | 0.00 | 87.80 | 78.00 | | 06/04/2024 | 81.40 | 0.00 | 82.60 | 82.60 | | 05/31/2024 | 81.40 | 0.00 | 80.03 | 80.03 | | 05/16/2024 | 81.40 | 0.00 | 81.40 | 81.40 | | 05/10/2024 | 81.40 | 0.00 | 81.40 | 81.40 | | 05/08/2024 | 80.00 | 0.00 | 82.25 | 80.00 | | 05/06/2024 | 84.00 | 0.00 | 84.00 | 80.99 | | 05/02/2024 | 80.10 | 0.00 | 82.49 | 79.40 | | 04/26/2024 | 82.25 | 0.00 | 84.55 | 82.25 | | 04/25/2024 | 82.10 | 0.00 | 82.10 | 82.10 | | 04/02/2024 | 83.19 | 0.00 | 83.79 | 83.19 | | 03/28/2024 | 84.70 | 0.00 | 84.70 | 84.70 | | 03/27/2024 | 83.50 | 0.00 | 83.50 | 80.10 |
|
