| |
| SHAHTAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.00
|
-2.95
(
%)
|
0.00
|
112.00
|
106.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 109.00 | 0.00 | 113.00 | 109.00 | | 12/16/2025 | 112.29 | 0.01 | 116.61 | 106.05 | | 12/15/2025 | 106.01 | 0.00 | 109.00 | 105.10 | | 12/12/2025 | 106.01 | 0.00 | 108.00 | 105.00 | | 12/11/2025 | 104.02 | 0.00 | 107.48 | 102.00 | | 12/10/2025 | 102.00 | 0.00 | 106.66 | 101.50 | | 12/09/2025 | 100.88 | 0.00 | 103.00 | 100.80 | | 12/08/2025 | 100.88 | 0.00 | 113.79 | 97.11 | | 12/05/2025 | 107.14 | 0.00 | 114.90 | 101.30 | | 12/04/2025 | 107.14 | 0.00 | 105.50 | 98.02 | | 12/03/2025 | 107.14 | 0.00 | 105.77 | 101.02 | | 12/02/2025 | 107.14 | 0.00 | 109.00 | 101.00 | | 12/01/2025 | 104.00 | 0.00 | 102.03 | 100.20 | | 11/28/2025 | 104.00 | 0.00 | 104.00 | 102.50 | | 11/27/2025 | 104.00 | 0.00 | 104.00 | 101.00 | | 11/26/2025 | 103.02 | 0.00 | 101.00 | 101.00 | | 11/25/2025 | 103.02 | 0.00 | 105.00 | 100.23 | | 11/24/2025 | 101.90 | 0.00 | 100.23 | 100.23 | | 11/21/2025 | 101.90 | 0.00 | 102.00 | 96.00 | | 11/20/2025 | 100.22 | 0.00 | 100.23 | 100.21 | | 11/19/2025 | 100.23 | 0.00 | 100.50 | 100.22 | | 11/17/2025 | 100.23 | 0.00 | 103.79 | 101.00 | | 11/14/2025 | 100.23 | 0.00 | 101.00 | 100.20 | | 11/13/2025 | 100.25 | 0.00 | 103.99 | 100.24 | | 11/12/2025 | 103.85 | 0.00 | 100.24 | 100.24 | | 11/11/2025 | 103.85 | 0.00 | 104.00 | 100.20 | | 11/10/2025 | 105.18 | 0.00 | 107.39 | 100.01 | | 11/07/2025 | 103.37 | 0.00 | 109.00 | 96.05 | | 11/06/2025 | 103.37 | 0.00 | 104.50 | 100.24 | | 11/05/2025 | 100.25 | 0.01 | 101.00 | 100.21 |
|
