Historical Quotes
 
SHABBIR TILES AND CERAMICS LTD.
Close
Change
Volume (m)
High
Low
18.52
-0.17 ( %)
1.93
19.25
18.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
18.26
2.97
19.25
18.00
09/11/2025
18.52
2.36
19.01
17.22
09/10/2025
17.28
0.43
17.48
17.00
09/09/2025
17.11
0.27
17.69
17.00
09/08/2025
17.33
0.24
17.81
17.10
09/05/2025
17.58
0.24
18.40
17.51
09/04/2025
17.85
0.31
17.96
17.25
09/03/2025
17.50
0.09
17.80
17.10
09/02/2025
17.40
0.09
17.97
17.20
09/01/2025
17.44
0.27
17.87
17.00
08/29/2025
17.55
0.65
17.85
16.92
08/28/2025
17.16
0.31
17.20
17.00
08/27/2025
17.10
0.60
17.42
16.85
08/26/2025
17.01
0.04
17.25
17.00
08/25/2025
17.04
0.01
17.25
17.01
08/22/2025
17.10
0.77
17.40
16.92
08/21/2025
17.01
0.36
17.38
16.91
08/20/2025
17.51
0.24
17.75
17.05
08/19/2025
17.36
0.13
17.50
16.64
08/18/2025
17.44
0.09
17.50
17.00
08/13/2025
17.00
0.35
17.39
17.00
08/12/2025
17.10
1.14
17.50
17.00
08/11/2025
17.00
0.31
17.55
16.84
08/08/2025
16.90
0.37
17.80
16.60
08/07/2025
17.47
0.31
18.09
17.20
08/06/2025
17.64
0.15
17.70
17.26
08/05/2025
17.47
0.09
17.60
17.42
08/04/2025
17.60
0.25
17.79
16.80
08/01/2025
16.90
0.07
17.60
16.70
07/31/2025
16.94
0.15
17.60
16.68