Historical Quotes
 
SHABBIR TILES AND CERAMICS LTD.
Close
Change
Volume (m)
High
Low
11.70
-0.2 ( %)
0.01
11.97
11.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
11.50
0.02
11.97
11.31
05/11/2026
11.70
0.01
11.94
11.60
05/08/2026
11.71
0.03
12.40
11.52
05/07/2026
12.14
0.06
12.39
11.14
05/06/2026
11.69
0.01
11.88
11.34
05/05/2026
11.10
0.05
11.12
11.01
05/04/2026
11.09
0.02
11.50
11.05
04/30/2026
11.24
11.51
10.71
04/29/2026
11.90
0.13
12.38
11.70
04/28/2026
11.87
0.01
12.48
11.60
04/27/2026
12.18
0.01
12.44
11.85
04/24/2026
12.22
0.54
12.47
11.81
04/23/2026
12.00
0.01
12.20
11.65
04/22/2026
11.82
0.06
12.42
11.75
04/21/2026
12.33
0.42
12.40
11.82
04/20/2026
12.00
0.41
12.84
11.70
04/17/2026
12.32
0.44
12.52
12.15
04/16/2026
12.31
0.47
12.49
11.56
04/15/2026
11.87
0.35
11.90
11.28
04/14/2026
11.49
0.21
11.55
11.00
04/13/2026
10.96
0.18
11.09
10.51
04/10/2026
11.15
0.39
11.35
10.65
04/09/2026
11.11
0.15
11.36
10.44
04/08/2026
10.95
0.33
10.95
9.70
04/07/2026
9.95
0.96
10.00
9.90
04/06/2026
9.95
0.01
10.00
9.82
04/03/2026
10.04
0.12
10.48
9.80
04/02/2026
10.19
0.65
10.40
9.25
04/01/2026
10.01
0.40
10.20
9.23
03/31/2026
9.23
0.24
9.50
9.07