| |
| SHABBIR TILES AND CERAMICS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.69
|
-0.04
(
%)
|
0.04
|
15.90
|
14.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 15.69 | 0.04 | 15.90 | 14.75 | | 02/03/2026 | 15.69 | 0.18 | 15.99 | 15.50 | | 02/02/2026 | 15.49 | 0.04 | 15.57 | 15.20 | | 01/30/2026 | 15.41 | 0.07 | 15.60 | 15.20 | | 01/29/2026 | 15.20 | 0.03 | 15.49 | 14.81 | | 01/28/2026 | 15.47 | 0.02 | 15.80 | 15.34 | | 01/27/2026 | 15.54 | 0.10 | 15.75 | 15.25 | | 01/26/2026 | 15.53 | 0.07 | 15.80 | 15.35 | | 01/23/2026 | 15.64 | 0.02 | 16.00 | 15.60 | | 01/22/2026 | 15.81 | 0.21 | 16.10 | 15.65 | | 01/21/2026 | 15.97 | 0.66 | 16.15 | 15.57 | | 01/20/2026 | 16.00 | 0.08 | 16.19 | 15.75 | | 01/19/2026 | 15.91 | 0.50 | 16.25 | 15.53 | | 01/16/2026 | 15.90 | 0.16 | 16.34 | 15.81 | | 01/15/2026 | 15.98 | 0.46 | 16.20 | 15.80 | | 01/14/2026 | 15.75 | 0.85 | 16.34 | 15.30 | | 01/13/2026 | 15.77 | 0.11 | 16.19 | 15.71 | | 01/12/2026 | 15.87 | 1.18 | 16.55 | 15.50 | | 01/09/2026 | 15.75 | 0.01 | 15.84 | 15.44 | | 01/08/2026 | 15.74 | 0.09 | 15.89 | 15.50 | | 01/07/2026 | 15.85 | 0.15 | 16.01 | 15.70 | | 01/06/2026 | 16.00 | 0.32 | 16.20 | 15.90 | | 01/05/2026 | 16.07 | 0.43 | 16.39 | 15.80 | | 01/02/2026 | 15.80 | 0.43 | 16.10 | 15.65 | | 01/01/2026 | 15.53 | 0.35 | 15.99 | 15.30 | | 12/31/2025 | 15.32 | 0.42 | 16.00 | 15.15 | | 12/30/2025 | 15.46 | 0.13 | 15.74 | 15.15 | | 12/29/2025 | 15.31 | 0.14 | 15.74 | 15.17 | | 12/26/2025 | 15.60 | 0.10 | 15.90 | 15.25 | | 12/24/2025 | 15.85 | 0.37 | 16.05 | 15.51 |
|
