Historical Quotes
 
SHABBIR TILES AND CERAMICS LTD.
Close
Change
Volume (m)
High
Low
15.80
-0.2 ( %)
0.22
16.00
15.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
15.80
0.05
15.95
15.53
12/16/2025
15.76
0.07
16.30
15.71
12/15/2025
16.00
0.05
16.49
15.80
12/12/2025
16.20
0.05
16.90
15.60
12/11/2025
16.59
0.95
16.85
15.07
12/10/2025
15.74
1.53
16.49
15.00
12/09/2025
14.99
0.02
14.99
14.76
12/08/2025
14.76
0.16
14.90
14.60
12/05/2025
14.81
0.42
15.70
14.71
12/04/2025
15.23
0.15
16.00
15.06
12/03/2025
15.70
0.11
16.00
15.50
12/02/2025
15.76
0.09
16.44
15.70
12/01/2025
15.81
0.03
15.90
15.40
11/28/2025
15.50
0.03
16.00
15.25
11/27/2025
15.89
0.13
16.00
15.01
11/26/2025
15.32
0.11
16.20
15.00
11/25/2025
15.78
0.06
16.50
15.63
11/24/2025
16.30
0.03
16.50
16.26
11/21/2025
16.49
0.10
17.08
16.30
11/20/2025
17.08
0.29
17.25
16.60
11/19/2025
16.98
1.46
17.30
16.10
11/18/2025
16.01
0.67
16.24
15.50
11/17/2025
15.23
0.77
15.78
15.20
11/14/2025
15.23
0.15
16.48
15.00
11/13/2025
15.38
0.14
15.94
15.25
11/12/2025
15.03
0.30
15.21
14.50
11/11/2025
14.90
0.17
15.25
14.31
11/10/2025
15.07
0.10
15.25
14.55
11/07/2025
14.77
0.52
14.99
14.25
11/06/2025
14.71
0.05
14.97
14.33