| |
| SHABBIR TILES AND CERAMICS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.32
|
0.63
(
%)
|
0.00
|
14.95
|
14.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 14.95 | 0.00 | 14.95 | 14.01 | | 07/25/2024 | 14.32 | 0.01 | 14.39 | 14.32 | | 07/24/2024 | 14.46 | 0.00 | 14.49 | 14.49 | | 07/23/2024 | 14.46 | 0.00 | 14.49 | 14.44 | | 07/22/2024 | 14.24 | 0.03 | 14.57 | 14.20 | | 07/19/2024 | 14.50 | 0.02 | 15.00 | 14.26 | | 07/18/2024 | 14.96 | 0.04 | 15.00 | 14.75 | | 07/15/2024 | 14.88 | 0.06 | 15.01 | 14.71 | | 07/12/2024 | 14.60 | 0.02 | 14.85 | 13.85 | | 07/11/2024 | 14.41 | 0.28 | 14.74 | 14.00 | | 07/10/2024 | 14.37 | 0.01 | 15.14 | 14.00 | | 07/09/2024 | 14.51 | 0.15 | 15.79 | 14.50 | | 07/08/2024 | 14.50 | 0.01 | 15.12 | 14.20 | | 07/05/2024 | 14.21 | 0.03 | 14.59 | 14.20 | | 07/04/2024 | 14.60 | 0.00 | 14.60 | 14.03 | | 07/03/2024 | 14.60 | 0.01 | 14.71 | 14.09 | | 07/02/2024 | 14.45 | 0.00 | 14.50 | 14.29 | | 07/01/2024 | 14.01 | 0.00 | 14.50 | 14.00 | | 06/28/2024 | 14.50 | 0.11 | 14.75 | 13.76 | | 06/27/2024 | 14.15 | 0.00 | 14.22 | 13.75 | | 06/26/2024 | 14.15 | 0.06 | 14.44 | 13.81 | | 06/25/2024 | 14.12 | 0.12 | 14.49 | 13.78 | | 06/24/2024 | 14.12 | 0.01 | 14.89 | 13.77 | | 06/21/2024 | 14.00 | 0.00 | 14.01 | 14.00 | | 06/20/2024 | 14.00 | 0.01 | 14.48 | 14.00 | | 06/13/2024 | 14.37 | 0.11 | 14.49 | 13.75 | | 06/12/2024 | 13.50 | 0.01 | 13.65 | 13.50 | | 06/11/2024 | 13.58 | 0.01 | 13.75 | 13.50 | | 06/10/2024 | 13.60 | 0.00 | 13.61 | 13.21 | | 06/07/2024 | 13.75 | 0.04 | 13.99 | 13.40 |
|
