Historical Quotes
 
SHABBIR TILES AND CERAMICS LTD.
Close
Change
Volume (m)
High
Low
13.44
0.17 ( %)
0.05
13.70
12.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
13.77
0.05
13.80
12.90
12/19/2024
13.44
0.09
13.99
13.20
12/18/2024
13.74
0.71
14.76
13.65
12/17/2024
14.24
0.20
14.31
13.81
12/16/2024
13.81
0.68
15.80
13.59
12/13/2024
15.10
0.07
15.90
15.00
12/12/2024
15.20
0.06
15.50
15.00
12/11/2024
15.03
0.16
15.49
14.80
12/10/2024
15.21
0.05
16.34
15.15
12/09/2024
16.03
0.10
16.60
15.70
12/06/2024
16.00
0.09
16.20
15.54
12/05/2024
16.32
0.83
16.97
15.75
12/04/2024
15.68
1.29
15.68
14.29
12/03/2024
14.25
0.57
14.30
13.15
12/02/2024
13.82
0.03
13.92
13.50
11/29/2024
13.65
0.08
14.00
13.50
11/28/2024
13.41
0.02
13.47
13.00
11/27/2024
13.20
0.02
13.48
12.80
11/26/2024
12.79
0.13
13.99
12.70
11/25/2024
13.55
0.01
14.47
13.55
11/22/2024
13.98
0.03
14.11
13.86
11/21/2024
14.06
0.04
14.29
14.00
11/20/2024
14.26
0.21
14.40
13.80
11/19/2024
14.00
0.55
14.20
13.76
11/18/2024
13.99
0.06
14.17
13.80
11/15/2024
13.90
0.02
14.30
13.72
11/14/2024
13.97
0.03
14.28
13.80
11/13/2024
13.90
0.12
14.50
13.70
11/12/2024
14.04
0.38
14.99
13.53
11/11/2024
13.70
0.05
14.00
13.25