| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.50
|
-1
(
%)
|
0.00
|
69.50
|
69.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 69.50 | 0.00 | 69.50 | 69.50 | | 05/02/2024 | 70.50 | 0.00 | | | | 04/30/2024 | 70.50 | 0.00 | 70.50 | 70.50 | | 04/25/2024 | 72.60 | 0.00 | 72.60 | 72.60 | | 04/24/2024 | 78.00 | 0.03 | 78.00 | 70.00 | | 04/22/2024 | 74.99 | 0.00 | 75.01 | 74.99 | | 04/19/2024 | 77.90 | 0.00 | 77.90 | 77.90 | | 04/17/2024 | 72.50 | 0.00 | 72.50 | 72.50 | | 04/09/2024 | 69.00 | 0.00 | | | | 04/08/2024 | 69.00 | 0.00 | 69.00 | 69.00 | | 03/28/2024 | 70.00 | 0.00 | | | | 03/27/2024 | 70.00 | 0.00 | 71.00 | 70.00 | | 03/26/2024 | 69.01 | 0.00 | 69.01 | 69.00 | | 03/22/2024 | 71.00 | 0.00 | 71.00 | 71.00 | | 03/18/2024 | 69.95 | 0.00 | 69.95 | 65.76 | | 03/07/2024 | 70.99 | 0.01 | 70.99 | 70.99 | | 03/04/2024 | 70.00 | 0.00 | | | | 03/01/2024 | 70.00 | 0.01 | 70.00 | 67.00 | | 02/28/2024 | 69.00 | 0.00 | 69.00 | 69.00 | | 02/27/2024 | 69.61 | 0.02 | 75.25 | 68.00 | | 02/26/2024 | 70.00 | 0.00 | 70.00 | 70.00 | | 02/21/2024 | 70.00 | 0.00 | 70.00 | 70.00 | | 02/20/2024 | 68.00 | 0.00 | 69.10 | 68.00 | | 02/16/2024 | 69.00 | 0.01 | 69.16 | 68.00 | | 02/15/2024 | 72.00 | 0.00 | 72.00 | 72.00 | | 02/13/2024 | 68.90 | 0.00 | | | | 02/12/2024 | 68.90 | 0.00 | 69.00 | 68.60 | | 02/02/2024 | 73.00 | 0.00 | 73.00 | 73.00 | | 01/25/2024 | 73.10 | 0.00 | 73.10 | 73.10 | | 01/24/2024 | 74.01 | 0.03 | 75.85 | 71.00 |
|
