| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
468.88
|
3.12
(
%)
|
|
475.00
|
465.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 469.13 | 0.01 | 479.00 | 465.00 | | 07/02/2026 | 468.88 | 0.01 | 475.00 | 464.00 | | 07/01/2026 | 461.48 | 0.05 | 488.00 | 454.00 | | 06/30/2026 | 458.82 | 0.01 | 461.00 | 451.13 | | 06/29/2026 | 461.15 | 0.03 | 474.99 | 450.00 | | 06/24/2026 | 472.91 | 0.03 | 487.50 | 455.00 | | 06/23/2026 | 479.35 | 0.04 | 510.98 | 472.00 | | 06/22/2026 | 509.44 | 0.13 | 566.00 | 491.51 | | 06/19/2026 | 524.21 | 0.05 | 524.21 | 524.00 | | 06/18/2026 | 476.55 | 0.13 | 476.55 | 438.00 | | 06/17/2026 | 433.23 | 0.13 | 454.82 | 412.00 | | 06/16/2026 | 413.47 | 0.02 | 420.40 | 413.00 | | 06/15/2026 | 415.32 | 0.02 | 422.40 | 413.00 | | 06/12/2026 | 410.57 | 0.01 | 418.00 | 407.01 | | 06/11/2026 | 410.66 | 0.01 | 419.00 | 410.00 | | 06/10/2026 | 410.83 | 0.00 | 416.90 | 410.00 | | 06/09/2026 | 414.59 | 0.00 | 420.00 | 412.01 | | 06/08/2026 | 411.45 | 0.01 | 423.49 | 404.10 | | 06/05/2026 | 418.29 | 0.02 | 424.90 | 411.50 | | 06/04/2026 | 414.73 | 0.00 | 417.30 | 411.12 | | 06/03/2026 | 412.30 | 0.00 | 420.90 | 412.00 | | 06/02/2026 | 419.85 | 0.02 | 423.50 | 405.30 | | 06/01/2026 | 413.47 | 0.02 | 424.00 | 411.00 | | 05/29/2026 | 419.22 | 0.00 | 420.00 | 414.61 | | 05/25/2026 | 416.61 | 0.00 | 420.99 | 412.01 | | 05/21/2026 | 407.10 | 0.01 | 413.86 | 405.11 | | 05/20/2026 | 406.49 | 0.00 | 409.00 | 400.00 | | 05/19/2026 | 400.03 | 0.01 | 407.00 | 395.00 | | 05/18/2026 | 399.41 | 0.01 | 422.44 | 395.00 | | 05/15/2026 | 418.00 | 0.01 | 422.00 | 413.11 |
|
