| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
424.55
|
-0.55
(
%)
|
0.01
|
431.98
|
424.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 419.41 | 0.02 | 431.98 | 418.18 | | 05/11/2026 | 424.55 | 0.01 | 429.98 | 415.00 | | 05/08/2026 | 423.49 | 0.02 | 434.87 | 421.15 | | 05/07/2026 | 427.66 | 0.02 | 436.00 | 422.27 | | 05/06/2026 | 429.98 | 0.03 | 434.94 | 419.92 | | 05/05/2026 | 419.92 | 0.02 | 424.00 | 411.75 | | 05/04/2026 | 411.82 | 0.03 | 435.00 | 405.00 | | 04/30/2026 | 411.50 | | 430.00 | 411.50 | | 04/29/2026 | 457.22 | 0.06 | 516.00 | 457.22 | | 04/28/2026 | 508.02 | 0.01 | 515.00 | 500.00 | | 04/27/2026 | 506.17 | 0.01 | 512.00 | 500.00 | | 04/24/2026 | 504.35 | 0.01 | 507.00 | 480.00 | | 04/23/2026 | 498.38 | 0.01 | 509.98 | 493.00 | | 04/22/2026 | 502.68 | 0.01 | 520.00 | 500.00 | | 04/21/2026 | 508.10 | 0.04 | 524.00 | 496.01 | | 04/20/2026 | 493.15 | 0.04 | 510.00 | 470.00 | | 04/17/2026 | 502.46 | 0.03 | 517.00 | 476.00 | | 04/16/2026 | 479.16 | 0.01 | 487.99 | 468.10 | | 04/15/2026 | 479.97 | 0.02 | 491.50 | 478.00 | | 04/14/2026 | 460.44 | 0.02 | 468.80 | 437.00 | | 04/13/2026 | 430.49 | 0.02 | 442.00 | 422.00 | | 04/10/2026 | 448.97 | 0.02 | 452.00 | 430.20 | | 04/09/2026 | 433.22 | 0.02 | 447.00 | 429.80 | | 04/08/2026 | 438.33 | 0.03 | 438.33 | 425.00 | | 04/07/2026 | 398.48 | 0.01 | 404.95 | 385.00 | | 04/06/2026 | 395.49 | 0.02 | 406.00 | 393.10 | | 04/03/2026 | 406.11 | 0.05 | 430.00 | 386.51 | | 04/02/2026 | 429.45 | 0.01 | 431.01 | 422.00 | | 04/01/2026 | 446.85 | 0.05 | 460.00 | 423.00 | | 03/31/2026 | 420.68 | 0.01 | 426.00 | 418.21 |
|
