| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
634.15
|
-4.15
(
%)
|
0.01
|
639.00
|
620.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 622.40 | 0.01 | 639.00 | 617.00 | | 09/11/2025 | 634.15 | 0.03 | 655.00 | 622.00 | | 09/10/2025 | 644.48 | 0.03 | 686.00 | 635.00 | | 09/09/2025 | 663.78 | 0.10 | 680.00 | 619.00 | | 09/08/2025 | 645.67 | 0.03 | 683.00 | 640.00 | | 09/05/2025 | 668.29 | 0.02 | 693.75 | 665.00 | | 09/04/2025 | 686.05 | 0.00 | 690.00 | 685.00 | | 09/03/2025 | 688.11 | 0.04 | 700.00 | 675.00 | | 09/02/2025 | 694.72 | 0.08 | 730.00 | 689.10 | | 09/01/2025 | 702.20 | 0.07 | 731.00 | 678.00 | | 08/29/2025 | 699.39 | 0.07 | 715.55 | 652.10 | | 08/28/2025 | 684.13 | 0.02 | 710.00 | 680.00 | | 08/27/2025 | 683.62 | 0.10 | 715.00 | 650.00 | | 08/26/2025 | 683.33 | 0.04 | 728.74 | 669.99 | | 08/25/2025 | 716.90 | 0.02 | 750.00 | 710.00 | | 08/22/2025 | 729.50 | 0.03 | 779.12 | 703.00 | | 08/21/2025 | 708.29 | 0.02 | 734.98 | 705.00 | | 08/20/2025 | 727.98 | 0.01 | 738.98 | 725.00 | | 08/19/2025 | 727.52 | 0.03 | 770.00 | 721.00 | | 08/18/2025 | 754.88 | 0.05 | 790.00 | 750.01 | | 08/13/2025 | 777.36 | 0.12 | 790.00 | 754.00 | | 08/12/2025 | 757.88 | 0.04 | 789.40 | 753.00 | | 08/11/2025 | 761.45 | 0.05 | 800.00 | 748.74 | | 08/08/2025 | 763.21 | 0.03 | 799.75 | 760.00 | | 08/07/2025 | 790.26 | 0.12 | 824.00 | 776.00 | | 08/06/2025 | 779.40 | 0.05 | 800.99 | 755.00 | | 08/05/2025 | 779.16 | 0.04 | 830.00 | 721.00 | | 08/04/2025 | 768.90 | 0.03 | 795.00 | 720.00 | | 08/01/2025 | 741.24 | 0.07 | 803.26 | 700.00 | | 07/31/2025 | 730.24 | 0.04 | 789.99 | 716.00 |
|
