| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
78.65
|
7.87
(
%)
|
0.04
|
86.52
|
71.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 86.52 | 0.04 | 86.52 | 71.00 | | 07/25/2024 | 78.65 | 0.04 | 78.65 | 71.00 | | 07/24/2024 | 71.50 | 0.00 | 75.49 | 72.00 | | 07/23/2024 | 71.50 | 0.00 | 74.50 | 71.00 | | 07/22/2024 | 70.61 | 0.01 | 72.99 | 70.20 | | 07/19/2024 | 74.43 | 0.01 | 81.40 | 72.20 | | 07/18/2024 | 79.61 | 0.01 | 79.61 | 69.12 | | 07/15/2024 | 72.70 | 0.01 | 72.70 | 70.00 | | 07/12/2024 | 66.39 | 0.00 | 74.00 | 65.45 | | 07/11/2024 | 72.32 | 0.00 | 73.00 | 69.03 | | 07/10/2024 | 73.81 | 0.00 | 78.00 | 68.00 | | 07/09/2024 | 72.06 | 0.00 | 78.00 | 71.01 | | 07/08/2024 | 78.02 | 0.00 | 79.98 | 72.50 | | 07/05/2024 | 73.04 | 0.00 | 75.00 | 73.40 | | 07/04/2024 | 73.04 | 0.00 | 73.99 | 69.00 | | 07/03/2024 | 70.00 | 0.00 | 72.00 | 67.00 | | 07/02/2024 | 72.69 | 0.00 | 75.00 | 67.10 | | 07/01/2024 | 69.95 | 0.00 | 74.00 | 68.00 | | 06/28/2024 | 72.32 | 0.00 | 80.00 | 69.01 | | 06/27/2024 | 75.21 | 0.02 | 88.99 | 75.13 | | 06/26/2024 | 82.56 | 0.03 | 82.56 | 80.00 | | 06/25/2024 | 75.74 | 0.02 | 75.74 | 70.50 | | 06/24/2024 | 69.49 | 0.00 | 71.00 | 67.00 | | 06/21/2024 | 65.20 | 0.02 | | | | 06/20/2024 | 65.20 | 0.02 | 66.00 | 66.00 | | 06/12/2024 | 65.20 | 0.00 | 70.74 | 64.00 | | 06/10/2024 | 65.20 | 0.00 | 63.15 | 63.00 | | 06/07/2024 | 65.20 | 0.00 | 68.60 | 64.20 | | 06/06/2024 | 65.20 | 0.00 | 66.00 | 62.80 | | 06/04/2024 | 66.20 | 0.00 | 69.49 | 66.38 |
|
