| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.33
|
0.67
(
%)
|
0.00
|
82.00
|
81.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 81.33 | 0.00 | 82.00 | 81.85 | | 12/19/2024 | 81.33 | 0.00 | 84.99 | 78.00 | | 12/18/2024 | 80.09 | 0.00 | 82.00 | 79.00 | | 12/17/2024 | 81.38 | 0.01 | 83.90 | 80.50 | | 12/16/2024 | 83.00 | 0.01 | 88.00 | 80.20 | | 12/13/2024 | 81.24 | 0.00 | 81.55 | 81.00 | | 12/12/2024 | 85.95 | 0.01 | 91.00 | 83.00 | | 12/11/2024 | 85.00 | 0.02 | 89.79 | 83.00 | | 12/10/2024 | 84.00 | 0.00 | 86.00 | 82.56 | | 12/09/2024 | 85.58 | 0.02 | 87.00 | 80.75 | | 12/06/2024 | 80.12 | 0.01 | 82.20 | 79.50 | | 12/05/2024 | 79.78 | 0.02 | 82.00 | 78.20 | | 12/04/2024 | 78.11 | 0.00 | 80.00 | 77.15 | | 12/03/2024 | 80.79 | 0.02 | 84.90 | 75.10 | | 12/02/2024 | 80.17 | 0.01 | 81.74 | 72.01 | | 11/29/2024 | 74.91 | 0.00 | 77.00 | 73.00 | | 11/28/2024 | 74.91 | 0.00 | 75.10 | 70.05 | | 11/27/2024 | 73.89 | 0.00 | 74.89 | 70.00 | | 11/26/2024 | 68.08 | 0.00 | 74.95 | 66.51 | | 11/25/2024 | 72.71 | 0.00 | 73.00 | 72.25 | | 11/22/2024 | 72.67 | 0.01 | 76.00 | 72.00 | | 11/21/2024 | 74.60 | 0.01 | 78.00 | 74.21 | | 11/20/2024 | 78.53 | 0.03 | 89.88 | 75.47 | | 11/19/2024 | 83.85 | 0.04 | 83.85 | 79.99 | | 11/18/2024 | 76.23 | 0.07 | 76.23 | 73.00 | | 11/15/2024 | 69.30 | 0.03 | 69.30 | 66.00 | | 11/14/2024 | 63.00 | 0.00 | 63.74 | 62.02 | | 11/13/2024 | 62.80 | 0.01 | 65.95 | 61.00 | | 11/12/2024 | 63.90 | 0.00 | 66.00 | 63.01 | | 11/11/2024 | 63.02 | 0.01 | 66.90 | 63.00 |
|
