| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
413.73
|
5.27
(
%)
|
0.00
|
427.00
|
372.36
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 417.59 | 0.01 | 427.00 | 372.36 | | 09/10/2026 | 413.73 | 0.01 | 434.89 | 410.00 | | 09/09/2026 | 427.72 | 0.00 | 434.89 | 427.07 | | 09/08/2026 | 434.50 | 0.01 | 439.89 | 427.00 | | 09/07/2026 | 436.36 | 0.01 | 444.89 | 432.12 | | 09/04/2026 | 440.46 | 0.00 | 447.97 | 438.52 | | 09/03/2026 | 444.55 | 0.01 | 454.80 | 439.50 | | 09/02/2026 | 444.60 | 0.02 | 458.89 | 439.80 | | 09/01/2026 | 452.00 | 0.01 | 462.00 | 450.00 | | 08/31/2026 | 456.35 | 0.03 | 469.00 | 450.50 | | 08/28/2026 | 460.36 | 0.01 | 472.50 | 456.00 | | 08/27/2026 | 469.61 | 0.01 | 475.00 | 465.01 | | 08/25/2026 | 469.71 | 0.02 | 479.00 | 465.00 | | 08/24/2026 | 469.98 | 0.02 | 475.00 | 460.00 | | 08/21/2026 | 459.22 | 0.01 | 469.00 | 456.03 | | 08/20/2026 | 464.46 | 0.14 | 495.90 | 447.60 | | 08/19/2026 | 450.82 | 0.00 | 454.49 | 446.20 | | 08/18/2026 | 450.00 | 0.01 | 459.65 | 448.00 | | 08/17/2026 | 453.51 | 0.02 | 462.00 | 451.78 | | 08/13/2026 | 458.64 | 0.00 | 462.00 | 453.15 | | 08/12/2026 | 454.72 | 0.01 | 462.88 | 451.30 | | 08/11/2026 | 455.01 | 0.00 | 459.49 | 453.02 | | 08/10/2026 | 455.40 | 0.01 | 460.00 | 452.01 | | 08/07/2026 | 454.33 | 0.01 | 460.98 | 451.11 | | 08/06/2026 | 457.76 | 0.02 | 460.95 | 456.11 | | 08/05/2026 | 458.58 | 0.00 | 460.00 | 457.00 | | 08/04/2026 | 457.51 | 0.00 | 462.00 | 456.03 | | 08/03/2026 | 459.39 | 0.00 | 465.00 | 456.93 | | 07/31/2026 | 456.92 | 0.01 | 464.00 | 456.02 | | 07/30/2026 | 455.71 | 0.01 | 464.00 | 454.00 |
|
