| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
423.57
|
4.33
(
%)
|
0.00
|
428.50
|
420.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 424.26 | 0.01 | 431.00 | 420.00 | | 02/03/2026 | 423.57 | 0.00 | 429.88 | 415.01 | | 02/02/2026 | 422.92 | 0.01 | 434.00 | 421.00 | | 01/30/2026 | 425.31 | 0.01 | 439.00 | 415.00 | | 01/29/2026 | 420.62 | 0.01 | 430.00 | 420.00 | | 01/28/2026 | 429.91 | 0.02 | 435.00 | 423.10 | | 01/27/2026 | 429.36 | 0.01 | 444.98 | 425.00 | | 01/26/2026 | 439.00 | 0.09 | 465.30 | 420.00 | | 01/23/2026 | 423.00 | 0.01 | 424.00 | 416.05 | | 01/22/2026 | 420.92 | 0.00 | 422.94 | 415.00 | | 01/21/2026 | 418.99 | 0.01 | 426.00 | 415.12 | | 01/20/2026 | 420.65 | 0.01 | 430.00 | 419.07 | | 01/19/2026 | 424.40 | 0.03 | 438.00 | 418.01 | | 01/16/2026 | 426.38 | 0.02 | 440.00 | 423.25 | | 01/15/2026 | 425.43 | 0.02 | 449.99 | 420.00 | | 01/14/2026 | 431.31 | 0.01 | 444.80 | 430.00 | | 01/13/2026 | 439.52 | 0.03 | 451.00 | 437.00 | | 01/12/2026 | 443.04 | 0.01 | 449.79 | 435.01 | | 01/09/2026 | 443.13 | 0.02 | 458.99 | 440.00 | | 01/08/2026 | 455.86 | 0.01 | 464.95 | 451.42 | | 01/07/2026 | 457.24 | 0.01 | 475.48 | 451.00 | | 01/06/2026 | 460.83 | 0.02 | 489.00 | 455.75 | | 01/05/2026 | 474.56 | 0.03 | 483.00 | 469.99 | | 01/02/2026 | 476.57 | 0.13 | 518.41 | 470.02 | | 01/01/2026 | 471.28 | 0.05 | 471.28 | 432.00 | | 12/31/2025 | 428.44 | 0.01 | 436.00 | 425.20 | | 12/30/2025 | 428.40 | 0.00 | 430.60 | 421.02 | | 12/29/2025 | 423.02 | 0.00 | 431.99 | 416.02 | | 12/26/2025 | 423.18 | 0.01 | 433.00 | 381.21 | | 12/24/2025 | 422.82 | 0.00 | 438.97 | 422.00 |
|
