| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
951.90
|
28.1
(
%)
|
0.02
|
1,000.00
|
961.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 966.09 | 0.04 | 1,000.00 | 945.00 | | 06/30/2025 | 951.90 | 0.18 | 952.61 | 779.41 | | 06/27/2025 | 866.01 | 0.08 | 866.01 | 805.00 | | 06/26/2025 | 787.28 | 0.12 | 787.28 | 704.00 | | 06/25/2025 | 715.71 | 0.06 | 740.00 | 700.00 | | 06/24/2025 | 713.45 | 0.05 | 758.00 | 711.00 | | 06/23/2025 | 709.54 | 0.03 | 769.00 | 701.04 | | 06/20/2025 | 761.83 | 0.01 | 785.00 | 760.00 | | 06/19/2025 | 774.23 | 0.03 | 800.00 | 746.00 | | 06/18/2025 | 760.64 | 0.01 | 793.00 | 756.00 | | 06/17/2025 | 794.89 | 0.10 | 831.46 | 746.00 | | 06/16/2025 | 755.87 | 0.01 | 769.00 | 740.00 | | 06/13/2025 | 754.57 | 0.04 | 769.80 | 725.00 | | 06/12/2025 | 747.94 | 0.03 | 780.00 | 741.50 | | 06/11/2025 | 760.16 | 0.05 | 800.00 | 756.05 | | 06/10/2025 | 771.18 | 0.03 | 784.00 | 735.00 | | 06/05/2025 | 753.88 | 0.02 | 795.00 | 725.00 | | 06/04/2025 | 750.17 | 0.02 | 799.00 | 730.00 | | 06/03/2025 | 772.59 | 0.02 | 810.00 | 751.00 | | 06/02/2025 | 788.43 | 0.03 | 848.80 | 775.00 | | 05/30/2025 | 829.74 | 0.05 | 865.00 | 809.50 | | 05/29/2025 | 829.15 | 0.15 | 829.15 | 782.52 | | 05/27/2025 | 753.77 | 0.08 | 820.00 | 706.98 | | 05/26/2025 | 785.53 | 0.03 | 815.97 | 761.50 | | 05/23/2025 | 807.98 | 0.03 | 860.00 | 790.00 | | 05/22/2025 | 843.38 | 0.04 | 868.95 | 828.10 | | 05/21/2025 | 854.39 | 0.06 | 875.00 | 820.01 | | 05/20/2025 | 855.02 | 0.03 | 888.84 | 845.00 | | 05/19/2025 | 855.48 | 0.11 | 894.88 | 756.00 | | 05/16/2025 | 833.77 | 0.07 | 890.00 | 815.00 |
|
