| |
| S. S. OIL MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
438.05
|
-2.05
(
%)
|
0.00
|
436.02
|
436.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 438.05 | 0.00 | 439.75 | 430.00 | | 12/16/2025 | 439.05 | 0.01 | 444.00 | 436.01 | | 12/15/2025 | 440.94 | 0.01 | 444.94 | 439.10 | | 12/12/2025 | 441.07 | 0.01 | 448.00 | 440.00 | | 12/11/2025 | 444.73 | 0.01 | 454.00 | 444.00 | | 12/10/2025 | 444.25 | 0.01 | 461.00 | 440.00 | | 12/09/2025 | 441.49 | 0.00 | 445.55 | 441.02 | | 12/08/2025 | 443.23 | 0.00 | 447.00 | 440.14 | | 12/05/2025 | 442.29 | 0.00 | 453.99 | 440.00 | | 12/04/2025 | 444.03 | 0.02 | 451.00 | 440.00 | | 12/03/2025 | 450.72 | 0.06 | 485.87 | 435.00 | | 12/02/2025 | 441.70 | 0.01 | 447.00 | 440.00 | | 12/01/2025 | 442.06 | 0.01 | 448.00 | 440.10 | | 11/28/2025 | 443.26 | 0.01 | 447.78 | 440.00 | | 11/27/2025 | 439.73 | 0.01 | 448.77 | 435.03 | | 11/26/2025 | 443.04 | 0.01 | 449.00 | 440.00 | | 11/25/2025 | 443.56 | 0.00 | 450.90 | 443.00 | | 11/24/2025 | 450.41 | 0.00 | 451.90 | 445.20 | | 11/21/2025 | 449.68 | 0.01 | 465.00 | 441.01 | | 11/20/2025 | 448.25 | 0.00 | 456.98 | 447.00 | | 11/19/2025 | 447.77 | 0.01 | 455.00 | 433.35 | | 11/18/2025 | 446.15 | 0.02 | 474.00 | 439.00 | | 11/17/2025 | 464.52 | 0.02 | 475.00 | 442.00 | | 11/14/2025 | 449.62 | 0.02 | 473.00 | 441.01 | | 11/13/2025 | 455.48 | 0.02 | 462.61 | 433.11 | | 11/12/2025 | 439.75 | 0.01 | 451.42 | 427.27 | | 11/11/2025 | 446.23 | 0.01 | 463.40 | 420.15 | | 11/10/2025 | 462.95 | 0.01 | 477.00 | 461.51 | | 11/07/2025 | 462.72 | 0.01 | 473.89 | 455.01 | | 11/06/2025 | 462.98 | 0.01 | 474.00 | 460.02 |
|
