Historical Quotes
 
SARITOW SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
15.57
-0.81 ( %)
0.03
16.20
14.76

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
14.78
0.06
16.20
14.76
09/11/2025
15.57
0.16
16.74
15.15
09/10/2025
15.43
0.10
15.43
14.99
09/09/2025
14.03
0.15
14.03
13.00
09/08/2025
12.75
0.06
13.00
12.21
09/05/2025
12.19
0.05
13.00
12.03
09/04/2025
12.99
0.04
13.13
12.50
09/03/2025
12.41
0.11
14.00
12.25
09/02/2025
13.45
0.06
14.40
13.06
09/01/2025
14.26
0.01
14.80
14.22
08/29/2025
14.26
0.06
15.35
14.01
08/28/2025
15.26
0.00
15.27
15.19
08/27/2025
15.01
0.02
15.35
15.00
08/26/2025
15.17
0.00
15.40
15.05
08/25/2025
15.37
0.03
15.95
14.39
08/22/2025
14.93
0.03
15.39
14.71
08/21/2025
14.71
0.01
15.30
14.60
08/20/2025
14.94
0.03
15.40
13.80
08/19/2025
15.29
0.01
15.49
14.02
08/18/2025
15.26
0.00
15.40
15.10
08/13/2025
15.22
0.04
15.60
15.08
08/12/2025
15.01
0.07
15.19
15.01
08/11/2025
15.08
0.02
15.49
14.82
08/08/2025
15.28
0.00
16.00
15.00
08/07/2025
15.47
0.08
15.47
15.01
08/06/2025
15.50
0.01
15.50
15.10
08/05/2025
15.63
0.00
15.72
15.00
08/04/2025
15.02
0.00
15.75
14.90
08/01/2025
14.83
0.02
15.98
14.02
07/31/2025
14.99
0.01
15.75
14.96