| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.25
|
1.24
(
%)
|
0.00
|
26.50
|
26.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 25.74 | 0.00 | 26.50 | 25.15 | | 05/11/2026 | 25.25 | 0.01 | 26.98 | 25.16 | | 05/08/2026 | 25.60 | 0.00 | 27.00 | 23.61 | | 05/07/2026 | 25.07 | 0.00 | 26.99 | 23.54 | | 05/06/2026 | 24.98 | 0.00 | 26.11 | 25.99 | | 05/05/2026 | 24.98 | 0.00 | | | | 05/04/2026 | 24.98 | 0.00 | 26.19 | 24.15 | | 04/30/2026 | 25.68 | | 25.68 | 25.68 | | 04/29/2026 | 24.98 | 0.02 | 26.85 | 24.55 | | 04/28/2026 | 25.67 | 0.02 | 27.49 | 24.82 | | 04/27/2026 | 26.49 | 0.03 | 28.97 | 25.84 | | 04/24/2026 | 28.25 | 0.01 | 28.53 | 24.16 | | 04/23/2026 | 26.08 | 0.00 | 28.00 | 26.00 | | 04/22/2026 | 27.08 | 0.06 | 29.95 | 27.05 | | 04/21/2026 | 28.50 | 0.02 | 32.67 | 27.30 | | 04/20/2026 | 29.70 | 0.02 | 29.70 | 26.95 | | 04/17/2026 | 27.00 | 0.01 | 27.34 | 25.95 | | 04/16/2026 | 24.85 | 0.02 | 24.85 | 21.50 | | 04/15/2026 | 22.59 | 0.00 | 24.49 | 22.01 | | 04/14/2026 | 22.99 | 0.00 | 23.00 | 20.66 | | 04/13/2026 | 22.86 | 0.00 | 24.43 | 21.00 | | 04/10/2026 | 22.86 | 0.00 | 23.00 | 20.70 | | 04/09/2026 | 22.86 | 0.00 | 22.98 | 20.01 | | 04/08/2026 | 22.09 | 0.00 | 23.00 | 20.09 | | 04/07/2026 | 22.09 | 0.00 | 22.08 | 20.18 | | 04/06/2026 | 22.09 | 0.00 | 22.09 | 20.06 | | 04/03/2026 | 22.09 | 0.00 | 22.20 | 19.65 | | 04/02/2026 | 21.77 | 0.01 | 25.00 | 21.77 | | 04/01/2026 | 24.19 | 0.01 | 24.63 | 20.18 | | 03/31/2026 | 22.41 | 0.00 | 22.45 | 19.50 |
|
