| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.16
|
0
(
%)
|
0.03
|
6.60
|
5.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 6.16 | 0.03 | 6.60 | 5.90 | | 07/25/2024 | 6.16 | 0.02 | 6.34 | 6.00 | | 07/24/2024 | 5.91 | 0.11 | 6.35 | 5.90 | | 07/23/2024 | 6.10 | 0.00 | 6.20 | 6.00 | | 07/22/2024 | 6.02 | 0.02 | 6.40 | 5.61 | | 07/19/2024 | 6.00 | 0.06 | 6.40 | 6.00 | | 07/18/2024 | 6.05 | 0.01 | 6.25 | 6.00 | | 07/15/2024 | 6.19 | 0.02 | 6.20 | 5.64 | | 07/12/2024 | 6.00 | 0.00 | 6.40 | 6.00 | | 07/11/2024 | 5.92 | 0.02 | 6.26 | 5.90 | | 07/10/2024 | 6.20 | 0.01 | 6.25 | 6.05 | | 07/09/2024 | 6.13 | 0.01 | 6.45 | 6.05 | | 07/05/2024 | 5.85 | 0.01 | 6.50 | 5.61 | | 07/04/2024 | 6.00 | 0.01 | 6.10 | 6.00 | | 07/01/2024 | 6.34 | 0.00 | 6.38 | 6.34 | | 06/28/2024 | 5.71 | 0.00 | 5.61 | 5.61 | | 06/27/2024 | 5.71 | 0.00 | 6.30 | 5.70 | | 06/26/2024 | 5.50 | 0.01 | 5.80 | 5.50 | | 06/24/2024 | 5.94 | 0.00 | 6.20 | 5.88 | | 06/21/2024 | 6.14 | 0.00 | 6.45 | 5.82 | | 06/20/2024 | 6.14 | 0.00 | 6.21 | 6.21 | | 06/13/2024 | 6.14 | 0.00 | 6.15 | 6.12 | | 06/11/2024 | 6.12 | 0.00 | 6.12 | 6.00 | | 06/10/2024 | 6.10 | 0.00 | 6.85 | 6.03 | | 06/07/2024 | 6.01 | 0.00 | 6.25 | 5.85 | | 06/06/2024 | 6.26 | 0.00 | 6.35 | 6.26 | | 06/05/2024 | 6.42 | 0.00 | 6.60 | 6.40 | | 06/04/2024 | 6.35 | 0.01 | 6.50 | 6.30 | | 06/03/2024 | 6.70 | 0.04 | 7.00 | 6.50 | | 05/31/2024 | 6.30 | 0.01 | 7.00 | 6.30 |
|
