| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.73
|
-0.73
(
%)
|
0.00
|
18.80
|
17.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 19.00 | 0.00 | 19.39 | 17.52 | | 09/10/2026 | 18.73 | 0.10 | 21.75 | 18.70 | | 09/09/2026 | 20.75 | 0.01 | 21.70 | 20.75 | | 09/08/2026 | 21.28 | 0.00 | 22.80 | 21.99 | | 09/07/2026 | 21.28 | 0.00 | 22.50 | 21.05 | | 09/04/2026 | 21.31 | 0.01 | 22.10 | 20.65 | | 09/03/2026 | 22.02 | 0.00 | 23.50 | 21.70 | | 09/02/2026 | 22.80 | 0.01 | 23.40 | 22.26 | | 09/01/2026 | 23.40 | 0.01 | 24.95 | 22.81 | | 08/31/2026 | 22.96 | 0.02 | 23.89 | 22.75 | | 08/28/2026 | 22.82 | 0.01 | 24.90 | 22.75 | | 08/27/2026 | 23.11 | 0.00 | 23.49 | 23.11 | | 08/25/2026 | 22.68 | 0.02 | 23.95 | 20.65 | | 08/24/2026 | 22.20 | 0.01 | 22.60 | 22.20 | | 08/21/2026 | 22.53 | 0.01 | 23.35 | 22.00 | | 08/20/2026 | 22.12 | 0.01 | 23.00 | 22.00 | | 08/19/2026 | 22.36 | 0.01 | 22.97 | 22.10 | | 08/18/2026 | 22.68 | 0.02 | 23.90 | 22.05 | | 08/17/2026 | 23.10 | 0.01 | 24.99 | 23.00 | | 08/13/2026 | 23.86 | 0.02 | 24.98 | 23.54 | | 08/12/2026 | 24.98 | 0.08 | 25.84 | 24.00 | | 08/11/2026 | 26.34 | 0.03 | 27.80 | 25.55 | | 08/10/2026 | 26.50 | 0.11 | 29.45 | 26.25 | | 08/07/2026 | 26.77 | 0.22 | 27.39 | 24.00 | | 08/06/2026 | 24.90 | 0.01 | 26.79 | 23.50 | | 08/05/2026 | 24.95 | 0.03 | 25.00 | 23.12 | | 08/04/2026 | 24.79 | 0.01 | 25.74 | 23.72 | | 08/03/2026 | 25.03 | 0.00 | 26.90 | 25.00 | | 07/31/2026 | 25.84 | 0.03 | 26.15 | 24.71 | | 07/30/2026 | 25.77 | 0.02 | 26.45 | 25.05 |
|
