| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.05
|
0.4
(
%)
|
0.01
|
9.45
|
8.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 9.27 | 0.01 | 9.45 | 8.80 | | 12/19/2024 | 9.05 | 0.01 | 9.06 | 9.05 | | 12/18/2024 | 9.65 | 0.01 | 9.94 | 8.65 | | 12/17/2024 | 9.10 | 0.00 | 9.10 | 9.04 | | 12/16/2024 | 9.11 | 0.09 | 10.45 | 8.55 | | 12/13/2024 | 9.45 | 0.00 | 9.73 | 8.65 | | 12/12/2024 | 9.25 | 0.02 | 9.30 | 8.91 | | 12/11/2024 | 9.36 | 0.03 | 9.75 | 9.00 | | 12/10/2024 | 9.21 | 0.34 | 9.25 | 8.30 | | 12/09/2024 | 8.25 | 0.07 | 8.74 | 8.21 | | 12/06/2024 | 8.22 | 0.03 | 8.35 | 8.20 | | 12/05/2024 | 8.74 | 0.06 | 8.99 | 8.41 | | 12/04/2024 | 9.00 | 0.03 | 9.00 | 8.50 | | 12/03/2024 | 8.61 | 0.00 | 8.99 | 8.60 | | 12/02/2024 | 8.61 | 0.03 | 9.00 | 8.55 | | 11/29/2024 | 9.29 | 0.04 | 9.29 | 8.32 | | 11/28/2024 | 8.76 | 0.01 | 8.94 | 8.26 | | 11/27/2024 | 8.49 | 0.08 | 9.06 | 7.52 | | 11/26/2024 | 8.08 | 0.07 | 8.90 | 8.00 | | 11/25/2024 | 9.00 | 0.01 | 9.40 | 8.62 | | 11/22/2024 | 9.10 | 0.05 | 9.25 | 8.89 | | 11/21/2024 | 9.10 | 0.05 | 9.10 | 8.42 | | 11/20/2024 | 8.97 | 0.13 | 9.55 | 8.33 | | 11/19/2024 | 8.55 | 0.02 | 9.00 | 8.16 | | 11/18/2024 | 8.61 | 0.03 | 9.84 | 8.55 | | 11/15/2024 | 9.50 | 0.03 | 9.97 | 9.11 | | 11/14/2024 | 9.46 | 0.48 | 10.49 | 9.00 | | 11/13/2024 | 9.49 | 0.13 | 9.99 | 8.60 | | 11/12/2024 | 9.22 | 0.22 | 9.25 | 7.44 | | 11/11/2024 | 8.25 | 0.00 | 8.19 | 7.54 |
|
