Historical Quotes
 
SARITOW SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
35.16
-2.14 ( %)
0.02
34.79
33.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
35.16
0.02
36.79
33.80
12/16/2025
33.64
0.01
35.20
33.53
12/15/2025
36.11
0.01
37.50
35.00
12/12/2025
36.50
0.06
37.86
33.25
12/11/2025
35.07
0.06
37.10
34.05
12/10/2025
34.71
0.07
34.71
30.81
12/09/2025
31.55
0.09
34.79
30.34
12/08/2025
33.71
0.13
39.79
33.32
12/05/2025
37.02
0.06
37.02
35.50
12/04/2025
33.65
0.11
33.65
33.50
12/03/2025
30.59
0.19
30.59
26.00
12/02/2025
27.81
0.15
28.79
25.01
12/01/2025
26.41
0.16
26.59
24.16
11/28/2025
24.19
0.03
26.35
23.70
11/27/2025
26.26
0.05
26.50
23.00
11/26/2025
24.18
0.00
25.00
23.40
11/25/2025
24.18
0.04
26.45
23.65
11/24/2025
25.94
0.05
26.97
23.20
11/21/2025
24.81
0.06
24.81
23.00
11/20/2025
22.55
0.04
22.55
20.60
11/19/2025
20.50
0.03
21.85
20.00
11/18/2025
21.17
0.03
24.00
21.00
11/17/2025
23.00
0.02
24.24
21.25
11/14/2025
22.74
0.07
25.40
22.54
11/13/2025
24.92
0.10
28.40
24.26
11/12/2025
26.52
0.29
26.53
22.12
11/11/2025
24.12
0.11
24.12
24.12
11/10/2025
21.93
0.01
21.93
21.93
11/07/2025
19.94
0.08
19.94
17.50
11/06/2025
18.13
0.02
18.49
17.52