| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.85
|
2.13
(
%)
|
0.00
|
31.98
|
31.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 28.46 | 0.00 | 31.98 | 27.67 | | 02/03/2026 | 29.85 | 0.00 | 32.83 | 27.05 | | 02/02/2026 | 29.85 | 0.00 | 31.82 | 27.01 | | 01/30/2026 | 28.94 | 0.00 | 30.99 | 27.20 | | 01/29/2026 | 28.94 | 0.00 | 32.99 | 28.50 | | 01/28/2026 | 30.84 | 0.00 | 31.84 | 28.53 | | 01/27/2026 | 28.97 | 0.00 | 32.50 | 28.30 | | 01/26/2026 | 30.77 | 0.00 | 32.80 | 29.63 | | 01/23/2026 | 30.69 | 0.00 | 33.00 | 30.50 | | 01/22/2026 | 30.69 | 0.01 | 32.50 | 30.14 | | 01/21/2026 | 32.55 | 0.00 | 33.00 | 31.92 | | 01/20/2026 | 31.99 | 0.01 | 35.40 | 31.90 | | 01/19/2026 | 33.11 | 0.01 | 33.17 | 31.30 | | 01/16/2026 | 30.15 | 0.01 | 31.08 | 26.52 | | 01/15/2026 | 28.25 | 0.01 | 29.00 | 27.30 | | 01/14/2026 | 30.02 | 0.01 | 31.89 | 29.52 | | 01/13/2026 | 32.24 | 0.00 | 32.60 | 30.50 | | 01/12/2026 | 32.67 | 0.00 | 33.99 | 32.40 | | 01/09/2026 | 32.51 | 0.03 | 35.79 | 32.50 | | 01/08/2026 | 33.01 | 0.05 | 33.75 | 32.00 | | 01/07/2026 | 33.30 | 0.03 | 33.97 | 32.51 | | 01/06/2026 | 32.99 | 0.12 | 37.65 | 32.60 | | 01/05/2026 | 34.23 | 0.05 | 34.67 | 30.51 | | 01/02/2026 | 31.52 | 0.02 | 32.77 | 30.03 | | 01/01/2026 | 32.00 | 0.00 | 32.98 | 30.02 | | 12/31/2025 | 30.90 | 0.00 | 30.95 | 29.22 | | 12/30/2025 | 29.47 | 0.01 | 32.00 | 29.30 | | 12/29/2025 | 31.46 | 0.02 | 33.50 | 30.91 | | 12/26/2025 | 32.49 | 0.00 | 34.95 | 32.00 | | 12/24/2025 | 32.49 | 0.00 | 35.38 | 32.20 |
|
