| |
| SARITOW SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.58
|
0.98
(
%)
|
|
26.70
|
25.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 26.00 | 0.02 | 27.00 | 25.06 | | 07/02/2026 | 25.58 | 0.04 | 26.49 | 24.55 | | 07/01/2026 | 24.11 | 0.01 | 26.47 | 23.84 | | 06/30/2026 | 25.32 | 0.02 | 27.00 | 24.90 | | 06/29/2026 | 25.95 | 0.03 | 27.95 | 25.50 | | 06/24/2026 | 25.71 | 0.04 | 27.50 | 22.70 | | 06/23/2026 | 25.00 | 0.00 | 25.00 | 25.00 | | 06/22/2026 | 24.25 | 0.03 | 26.50 | 23.50 | | 06/19/2026 | 24.99 | 0.00 | 25.55 | 24.82 | | 06/18/2026 | 24.82 | 0.00 | 26.96 | 23.01 | | 06/17/2026 | 25.34 | 0.00 | 25.90 | 23.31 | | 06/16/2026 | 24.75 | 0.00 | 25.99 | 24.40 | | 06/15/2026 | 24.75 | 0.00 | 26.98 | 23.76 | | 06/12/2026 | 24.75 | 0.01 | 24.95 | 20.94 | | 06/11/2026 | 22.76 | 0.00 | 23.68 | 22.77 | | 06/10/2026 | 22.76 | 0.01 | 25.30 | 22.66 | | 06/09/2026 | 24.78 | 0.00 | 24.31 | 24.31 | | 06/08/2026 | 24.78 | 0.00 | 24.78 | 22.74 | | 06/05/2026 | 24.78 | 0.00 | 26.80 | 25.63 | | 06/04/2026 | 24.78 | 0.00 | 24.78 | 23.70 | | 06/03/2026 | 24.98 | 0.01 | 24.98 | 23.61 | | 06/02/2026 | 23.58 | 0.00 | 26.90 | 23.45 | | 05/29/2026 | 25.76 | 0.01 | 27.40 | 24.00 | | 05/25/2026 | 24.92 | 0.00 | 26.49 | 23.65 | | 05/21/2026 | 26.50 | 0.00 | 26.54 | 26.50 | | 05/20/2026 | 28.00 | 0.23 | 29.00 | 26.00 | | 05/19/2026 | 27.99 | 0.01 | 29.26 | 26.59 | | 05/18/2026 | 26.60 | 0.00 | 28.95 | 24.84 | | 05/14/2026 | 26.60 | 0.01 | 26.90 | 24.75 | | 05/13/2026 | 25.69 | 0.01 | 26.50 | 25.10 |
|
