Historical Quotes
 
SILVER STAR INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
6.34
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
6.34
10/28/2021
6.34
10/27/2021
6.34
10/26/2021
6.34
08/31/2015
6.34
0.16
6.75
6.22
08/28/2015
6.43
0.03
6.68
6.40
08/27/2015
6.41
0.03
6.50
6.25
08/26/2015
6.35
0.01
6.70
6.25
08/25/2015
6.58
0.06
6.58
6.00
08/24/2015
6.28
0.07
7.00
6.00
08/21/2015
7.00
0.04
7.25
6.80
08/20/2015
7.30
0.04
7.30
7.27
08/19/2015
7.30
0.04
7.50
7.30
08/18/2015
7.22
0.03
7.29
7.10
08/17/2015
7.22
0.02
7.35
7.15
08/13/2015
7.36
0.01
7.38
7.15
08/12/2015
7.16
0.06
7.50
7.00
08/11/2015
7.26
0.07
7.79
7.00
08/10/2015
7.50
0.05
7.85
7.41
08/07/2015
7.62
0.01
7.85
7.55
08/06/2015
7.75
0.04
8.10
7.56
08/05/2015
7.62
0.02
7.98
7.57
08/04/2015
7.81
0.11
8.00
7.55
08/03/2015
8.04
0.08
8.35
8.02
07/31/2015
7.94
0.23
7.95
7.07
07/30/2015
6.95
0.14
7.45
6.75
07/29/2015
7.45
0.11
7.63
7.32
07/28/2015
7.61
0.11
7.77
7.30
07/27/2015
7.60
0.11
8.25
7.51
07/24/2015
8.36
0.17
8.60
8.12