| |
| SUI SOUTHERN GAS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.68
|
-0.14
(
%)
|
1.35
|
28.08
|
27.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 27.03 | 3.12 | 28.08 | 26.90 | | 05/11/2026 | 27.68 | 9.67 | 28.49 | 27.48 | | 05/08/2026 | 27.91 | 8.61 | 28.68 | 27.51 | | 05/07/2026 | 28.73 | 23.32 | 29.40 | 28.02 | | 05/06/2026 | 28.48 | 29.56 | 29.05 | 28.20 | | 05/05/2026 | 27.65 | 30.89 | 27.95 | 25.70 | | 05/04/2026 | 26.52 | 49.68 | 27.17 | 24.94 | | 04/30/2026 | 25.64 | 0.00 | 25.64 | 23.80 | | 04/29/2026 | 26.21 | 9.05 | 27.88 | 25.42 | | 04/28/2026 | 27.25 | 3.67 | 28.09 | 27.00 | | 04/27/2026 | 27.80 | 9.58 | 29.15 | 27.60 | | 04/24/2026 | 28.40 | 10.60 | 28.70 | 26.21 | | 04/23/2026 | 27.28 | 7.17 | 28.74 | 27.01 | | 04/22/2026 | 28.72 | 7.04 | 29.70 | 28.53 | | 04/21/2026 | 29.49 | 27.12 | 30.38 | 28.60 | | 04/20/2026 | 28.27 | 17.76 | 29.40 | 27.39 | | 04/17/2026 | 29.66 | 19.55 | 30.00 | 28.90 | | 04/16/2026 | 29.12 | 28.45 | 30.50 | 28.60 | | 04/15/2026 | 28.55 | 29.18 | 28.55 | 26.55 | | 04/14/2026 | 25.95 | 25.61 | 26.40 | 25.76 | | 04/13/2026 | 25.15 | 60.24 | 26.60 | 24.50 | | 04/10/2026 | 25.29 | 56.50 | 25.29 | 23.10 | | 04/09/2026 | 22.99 | 8.51 | 23.98 | 22.81 | | 04/08/2026 | 23.88 | 7.45 | 23.88 | 22.90 | | 04/07/2026 | 21.71 | 7.70 | 22.14 | 20.70 | | 04/06/2026 | 21.09 | 3.85 | 21.50 | 20.63 | | 04/03/2026 | 21.19 | 8.21 | 21.40 | 19.11 | | 04/02/2026 | 20.07 | 2.12 | 20.20 | 19.61 | | 04/01/2026 | 20.62 | 6.48 | 21.24 | 20.01 | | 03/31/2026 | 19.68 | 5.44 | 20.35 | 19.45 |
|
