Historical Quotes
 
SUI SOUTHERN GAS COMPANY LIMITED
Close
Change
Volume (m)
High
Low
37.15
0.38 ( %)
2.81
37.70
37.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
37.15
30.79
39.50
35.91
12/16/2025
39.26
12.87
40.40
39.05
12/15/2025
39.86
22.53
42.49
39.15
12/12/2025
41.39
31.16
42.80
41.02
12/11/2025
42.45
28.83
43.39
39.40
12/10/2025
39.49
3.29
40.10
39.40
12/09/2025
39.84
4.59
40.60
39.65
12/08/2025
40.10
6.45
40.40
39.40
12/05/2025
39.93
7.83
41.85
39.60
12/04/2025
41.14
5.56
41.65
40.70
12/03/2025
41.16
23.08
42.38
39.75
12/02/2025
39.91
6.80
40.89
39.63
12/01/2025
40.45
21.15
41.75
39.10
11/28/2025
39.47
39.18
39.47
36.70
11/27/2025
35.88
9.38
35.88
32.60
11/26/2025
32.62
2.42
32.96
32.35
11/25/2025
32.78
1.58
33.19
32.56
11/24/2025
32.59
2.21
33.50
32.50
11/21/2025
33.40
1.44
33.98
33.12
11/20/2025
33.51
0.81
33.66
33.30
11/19/2025
33.31
3.11
34.47
30.63
11/18/2025
34.03
2.96
34.78
33.90
11/17/2025
34.49
14.23
35.30
33.11
11/14/2025
33.02
5.68
33.39
32.25
11/13/2025
32.36
3.24
32.95
31.92
11/12/2025
32.50
4.05
33.75
32.35
11/11/2025
33.23
3.45
34.60
33.01
11/10/2025
34.45
3.11
34.55
33.86
11/07/2025
34.07
6.34
34.75
33.93
11/06/2025
34.24
5.03
34.60
33.86