Historical Quotes
 
SUI SOUTHERN GAS COMPANY LIMITED
Close
Change
Volume (m)
High
Low
45.69
-0.45 ( %)
9.14
46.00
44.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
44.71
17.28
46.00
44.50
09/11/2025
45.69
34.00
46.23
44.75
09/10/2025
44.47
56.46
45.50
42.10
09/09/2025
42.25
13.33
43.39
42.13
09/08/2025
42.56
29.97
42.84
41.00
09/05/2025
40.79
8.61
41.25
40.51
09/04/2025
40.87
16.58
41.99
40.57
09/03/2025
41.38
10.83
41.95
41.20
09/02/2025
41.23
9.08
41.59
40.82
09/01/2025
40.78
12.24
41.28
40.06
08/29/2025
40.02
7.59
40.55
39.80
08/28/2025
40.15
34.63
42.29
40.02
08/27/2025
42.05
13.34
43.67
41.90
08/26/2025
43.16
16.38
43.35
42.11
08/25/2025
42.27
27.05
43.50
40.31
08/22/2025
40.56
3.50
41.45
40.50
08/21/2025
40.90
4.72
41.65
40.33
08/20/2025
41.44
3.19
41.99
41.25
08/19/2025
41.57
5.63
42.14
41.31
08/18/2025
41.50
3.71
42.00
41.34
08/13/2025
41.92
7.35
42.48
41.09
08/12/2025
41.24
6.24
42.15
41.15
08/11/2025
41.86
8.27
42.65
41.15
08/08/2025
42.26
9.82
43.50
42.00
08/07/2025
43.04
11.92
43.75
42.90
08/06/2025
43.48
7.69
43.68
42.95
08/05/2025
43.16
8.50
43.74
43.05
08/04/2025
43.30
26.84
45.95
43.20
08/01/2025
45.61
28.61
45.90
43.53
07/31/2025
44.23
11.01
44.70
43.40