| |
| SUI SOUTHERN GAS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.80
|
-0.05
(
%)
|
0.76
|
34.05
|
33.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 33.82 | 1.39 | 34.05 | 33.71 | | 02/03/2026 | 33.80 | 2.90 | 34.25 | 33.51 | | 02/02/2026 | 33.81 | 4.54 | 34.65 | 32.01 | | 01/30/2026 | 34.05 | 7.10 | 35.40 | 33.90 | | 01/29/2026 | 34.43 | 22.55 | 35.99 | 34.27 | | 01/28/2026 | 34.71 | 9.85 | 35.50 | 33.63 | | 01/27/2026 | 33.83 | 1.74 | 33.97 | 33.63 | | 01/26/2026 | 33.71 | 1.83 | 34.20 | 33.66 | | 01/23/2026 | 34.12 | 2.35 | 34.37 | 33.91 | | 01/22/2026 | 34.23 | 2.27 | 34.65 | 34.00 | | 01/21/2026 | 34.58 | 3.38 | 35.16 | 34.50 | | 01/20/2026 | 34.89 | 2.74 | 35.25 | 34.82 | | 01/19/2026 | 35.12 | 2.74 | 35.32 | 34.91 | | 01/16/2026 | 35.06 | 3.40 | 35.48 | 35.00 | | 01/15/2026 | 34.98 | 3.55 | 35.56 | 34.80 | | 01/14/2026 | 35.19 | 7.83 | 36.40 | 35.00 | | 01/13/2026 | 35.29 | 6.55 | 35.50 | 34.80 | | 01/12/2026 | 35.39 | 2.91 | 36.10 | 35.28 | | 01/09/2026 | 35.86 | 2.48 | 36.37 | 35.75 | | 01/08/2026 | 36.10 | 7.82 | 36.80 | 35.84 | | 01/07/2026 | 36.00 | 6.49 | 36.50 | 35.60 | | 01/06/2026 | 36.14 | 4.43 | 36.70 | 36.08 | | 01/05/2026 | 36.62 | 5.86 | 37.01 | 36.02 | | 01/02/2026 | 36.24 | 3.78 | 36.88 | 36.16 | | 01/01/2026 | 36.20 | 7.65 | 36.90 | 35.90 | | 12/31/2025 | 35.92 | 9.27 | 37.15 | 35.80 | | 12/30/2025 | 36.76 | 15.10 | 37.23 | 34.10 | | 12/29/2025 | 34.12 | 6.04 | 34.70 | 34.00 | | 12/26/2025 | 34.02 | 4.34 | 34.75 | 33.80 | | 12/24/2025 | 34.56 | 7.38 | 34.80 | 32.97 |
|
