| |
| SUI SOUTHERN GAS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.89
|
-0.69
(
%)
|
9.16
|
23.74
|
22.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 23.64 | 14.68 | 23.80 | 22.51 | | 09/10/2026 | 23.89 | 6.75 | 25.80 | 23.70 | | 09/09/2026 | 25.56 | 2.68 | 26.49 | 25.43 | | 09/08/2026 | 26.13 | 4.53 | 26.94 | 25.85 | | 09/07/2026 | 26.81 | 3.32 | 27.60 | 26.75 | | 09/04/2026 | 27.45 | 6.54 | 27.65 | 26.56 | | 09/03/2026 | 27.00 | 5.16 | 27.60 | 26.94 | | 09/02/2026 | 27.30 | 5.09 | 27.83 | 27.07 | | 09/01/2026 | 27.94 | 10.34 | 28.55 | 27.52 | | 08/31/2026 | 27.66 | 6.96 | 27.89 | 27.11 | | 08/28/2026 | 27.44 | 8.17 | 28.20 | 27.39 | | 08/27/2026 | 27.99 | 4.20 | 28.55 | 27.85 | | 08/25/2026 | 28.34 | 5.70 | 28.75 | 28.00 | | 08/24/2026 | 28.33 | 19.31 | 29.50 | 27.42 | | 08/21/2026 | 27.53 | 4.89 | 28.09 | 27.10 | | 08/20/2026 | 27.66 | 5.40 | 28.89 | 27.50 | | 08/19/2026 | 28.49 | 17.56 | 29.99 | 28.20 | | 08/18/2026 | 28.68 | 45.47 | 30.10 | 28.15 | | 08/17/2026 | 28.50 | 23.69 | 28.75 | 27.03 | | 08/13/2026 | 27.10 | 8.75 | 27.79 | 27.01 | | 08/12/2026 | 27.41 | 13.47 | 27.50 | 26.35 | | 08/11/2026 | 26.68 | 9.92 | 27.56 | 26.50 | | 08/10/2026 | 27.11 | 4.72 | 27.49 | 26.76 | | 08/07/2026 | 27.28 | 6.86 | 27.39 | 26.96 | | 08/06/2026 | 27.25 | 6.54 | 27.47 | 26.97 | | 08/05/2026 | 27.08 | 18.32 | 27.99 | 26.90 | | 08/04/2026 | 26.74 | 34.62 | 27.74 | 25.90 | | 08/03/2026 | 25.93 | 5.95 | 26.18 | 25.65 | | 07/31/2026 | 25.28 | 3.76 | 25.70 | 25.12 | | 07/30/2026 | 25.18 | 4.52 | 25.60 | 25.09 |
|
