Historical Quotes
 
SUI SOUTHERN GAS COMPANY LIMITED
Close
Change
Volume (m)
High
Low
46.48
-1.55 ( %)
30.97
47.97
42.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
45.89
40.62
47.97
42.00
12/19/2024
46.48
37.76
48.20
43.85
12/18/2024
44.59
41.96
46.00
43.50
12/17/2024
42.63
42.92
44.89
39.91
12/16/2024
41.35
41.99
41.55
38.05
12/13/2024
37.78
17.38
38.75
36.40
12/12/2024
38.76
38.44
39.74
37.99
12/11/2024
36.93
38.56
36.93
32.60
12/10/2024
33.57
32.90
36.71
33.57
12/09/2024
37.30
28.74
38.85
36.90
12/06/2024
38.25
35.20
39.48
37.56
12/05/2024
35.89
85.05
35.89
31.82
12/04/2024
32.63
37.81
33.75
32.00
12/03/2024
32.15
61.81
32.24
29.80
12/02/2024
29.31
65.26
31.13
28.60
11/29/2024
28.30
44.80
28.30
26.20
11/28/2024
25.73
36.01
26.07
24.31
11/27/2024
24.88
30.89
24.88
23.50
11/26/2024
22.62
54.09
26.10
21.91
11/25/2024
24.32
30.42
24.32
21.41
11/22/2024
22.11
32.72
25.84
22.08
11/21/2024
24.53
15.59
26.00
24.40
11/20/2024
25.61
17.17
27.10
25.09
11/19/2024
26.80
22.68
27.49
25.80
11/18/2024
27.05
48.78
28.75
25.81
11/15/2024
26.40
36.29
26.86
23.80
11/14/2024
24.78
42.75
24.81
23.02
11/13/2024
22.55
26.01
22.55
20.30
11/12/2024
20.50
45.54
20.59
18.95
11/11/2024
18.72
22.69
18.72
16.95