|
SUI SOUTHERN GAS COMPANY LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
10.54
|
0.01
(
%)
|
2.80
|
10.70
|
10.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/03/2024 | 10.52 | 2.88 | 10.70 | 10.40 | 05/02/2024 | 10.54 | 0.99 | 10.74 | 10.50 | 04/30/2024 | 10.69 | 2.03 | 11.12 | 10.67 | 04/29/2024 | 10.84 | 2.68 | 11.05 | 10.77 | 04/26/2024 | 10.99 | 0.96 | 11.20 | 10.91 | 04/25/2024 | 11.06 | 1.95 | 11.30 | 10.91 | 04/24/2024 | 10.99 | 0.55 | 11.09 | 10.91 | 04/23/2024 | 11.02 | 4.63 | 11.42 | 10.88 | 04/22/2024 | 11.21 | 4.93 | 11.40 | 10.99 | 04/19/2024 | 10.95 | 0.29 | 11.05 | 10.90 | 04/18/2024 | 11.00 | 0.81 | 11.15 | 10.85 | 04/17/2024 | 11.06 | 0.94 | 11.24 | 11.02 | 04/16/2024 | 11.25 | 3.40 | 11.43 | 11.12 | 04/15/2024 | 11.31 | 3.24 | 11.43 | 10.88 | 04/09/2024 | 11.09 | 2.04 | 11.24 | 10.85 | 04/08/2024 | 10.99 | 2.18 | 11.03 | 10.70 | 04/04/2024 | 10.66 | 0.76 | 10.78 | 10.55 | 04/03/2024 | 10.62 | 0.79 | 10.69 | 10.30 | 04/02/2024 | 10.41 | 0.83 | 10.54 | 10.20 | 04/01/2024 | 10.31 | 0.76 | 10.57 | 10.30 | 03/29/2024 | 10.49 | 2.13 | 10.94 | 10.40 | 03/28/2024 | 10.79 | 0.68 | 10.95 | 10.71 | 03/27/2024 | 10.74 | 1.22 | 10.80 | 10.57 | 03/26/2024 | 10.75 | 3.67 | 11.15 | 10.66 | 03/25/2024 | 10.75 | 1.40 | 11.05 | 10.70 | 03/22/2024 | 10.97 | 0.37 | 11.15 | 10.81 | 03/21/2024 | 11.03 | 3.42 | 11.47 | 10.85 | 03/20/2024 | 11.04 | 0.73 | 11.11 | 10.68 | 03/19/2024 | 10.83 | 1.15 | 11.05 | 10.80 | 03/18/2024 | 11.01 | 5.95 | 11.44 | 10.86 |
|