| |
| SUI SOUTHERN GAS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.09
|
-0.14
(
%)
|
1.11
|
9.11
|
8.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 8.95 | 1.11 | 9.11 | 8.90 | | 07/25/2024 | 9.09 | 0.29 | 9.20 | 9.04 | | 07/24/2024 | 9.06 | 0.43 | 9.24 | 9.04 | | 07/23/2024 | 9.16 | 0.28 | 9.29 | 9.06 | | 07/22/2024 | 9.19 | 3.28 | 9.74 | 9.08 | | 07/19/2024 | 9.58 | 4.64 | 9.85 | 9.45 | | 07/18/2024 | 9.51 | 0.86 | 9.68 | 9.49 | | 07/15/2024 | 9.59 | 0.18 | 9.74 | 9.55 | | 07/12/2024 | 9.56 | 0.29 | 9.75 | 9.25 | | 07/11/2024 | 9.52 | 1.07 | 9.85 | 9.46 | | 07/10/2024 | 9.69 | 0.25 | 9.80 | 9.66 | | 07/09/2024 | 9.78 | 0.40 | 9.95 | 9.60 | | 07/08/2024 | 9.80 | 0.20 | 9.96 | 9.75 | | 07/05/2024 | 9.78 | 0.26 | 9.90 | 9.75 | | 07/04/2024 | 9.91 | 0.80 | 10.21 | 9.86 | | 07/03/2024 | 9.95 | 1.07 | 10.15 | 9.80 | | 07/02/2024 | 9.78 | 0.25 | 9.89 | 9.70 | | 07/01/2024 | 9.75 | 0.81 | 9.87 | 9.42 | | 06/28/2024 | 9.48 | 0.25 | 9.68 | 9.42 | | 06/27/2024 | 9.57 | 0.77 | 9.74 | 9.52 | | 06/26/2024 | 9.59 | 1.40 | 9.80 | 9.55 | | 06/25/2024 | 9.64 | 0.62 | 9.82 | 9.62 | | 06/24/2024 | 9.76 | 0.20 | 9.99 | 9.74 | | 06/21/2024 | 9.81 | 0.77 | 9.98 | 9.67 | | 06/20/2024 | 10.04 | 0.30 | 10.17 | 9.90 | | 06/13/2024 | 9.89 | 0.51 | 9.99 | 9.60 | | 06/12/2024 | 9.74 | 0.25 | 9.78 | 9.52 | | 06/11/2024 | 9.62 | 0.39 | 9.80 | 9.50 | | 06/10/2024 | 9.75 | 0.37 | 10.09 | 9.60 | | 06/07/2024 | 9.62 | 0.91 | 9.90 | 9.51 |
|
