|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 180.89 | 0.09 | 189.00 | 170.00 | | 09/10/2026 | 173.46 | 0.16 | 182.00 | 168.51 | | 09/09/2026 | 180.21 | 0.10 | 186.00 | 180.00 | | 09/08/2026 | 184.16 | 0.16 | 190.00 | 183.00 | | 09/07/2026 | 189.41 | 0.08 | 192.00 | 187.51 | | 09/04/2026 | 189.64 | 0.13 | 191.00 | 185.00 | | 09/03/2026 | 185.75 | 0.16 | 200.00 | 185.00 | | 09/02/2026 | 189.98 | 0.14 | 196.00 | 189.00 | | 09/01/2026 | 196.08 | 0.05 | 200.98 | 193.00 | | 08/31/2026 | 199.53 | 0.09 | 201.90 | 197.00 | | 08/28/2026 | 200.02 | 0.26 | 210.00 | 199.00 | | 08/27/2026 | 208.85 | 0.68 | 224.00 | 204.00 | | 08/25/2026 | 209.01 | 0.38 | 217.00 | 202.56 | | 08/24/2026 | 215.19 | 0.36 | 224.95 | 212.26 | | 08/21/2026 | 2,249.33 | 0.07 | 2,289.98 | 2,190.00 | | 08/20/2026 | 2,193.13 | 0.01 | 2,248.99 | 2,181.51 | | 08/19/2026 | 2,220.88 | 0.01 | 2,269.99 | 2,212.00 | | 08/18/2026 | 2,227.89 | 0.05 | 2,274.89 | 2,189.00 | | 08/17/2026 | 2,251.96 | 0.09 | 2,286.00 | 2,200.00 | | 08/13/2026 | 2,176.50 | 0.03 | 2,220.00 | 2,097.88 | | 08/12/2026 | 2,094.71 | 0.00 | 2,113.97 | 2,086.00 | | 08/11/2026 | 2,096.45 | 0.00 | 2,120.00 | 2,090.00 | | 08/10/2026 | 2,113.02 | 0.01 | 2,129.00 | 2,078.00 | | 08/07/2026 | 2,084.68 | 0.00 | 2,099.99 | 2,075.01 | | 08/06/2026 | 2,087.98 | 0.01 | 2,098.00 | 2,070.00 | | 08/05/2026 | 2,088.01 | 0.02 | 2,104.98 | 2,075.12 | | 08/04/2026 | 2,087.63 | 0.01 | 2,092.00 | 2,055.00 | | 08/03/2026 | 2,073.78 | 0.03 | 2,086.00 | 2,051.11 | | 07/31/2026 | 2,056.71 | 0.00 | 2,097.89 | 2,045.00 | | 07/30/2026 | 2,047.37 | 0.01 | 2,070.00 | 2,040.00 |
|
