|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1,453.43
|
-3.43
(
%)
|
0.00
|
1,492.00
|
1,420.00
|
| |
| SERVICE IND.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1,453.43
|
-3.43
(
%)
|
0.00
|
1,492.00
|
1,420.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 1,498.82 | 0.01 | 1,519.00 | 1,420.00 | | 12/19/2024 | 1,453.43 | 0.00 | 1,530.50 | 1,351.00 | | 12/18/2024 | 1,489.91 | 0.00 | 1,515.00 | 1,470.00 | | 12/17/2024 | 1,523.91 | 0.01 | 1,555.00 | 1,500.00 | | 12/16/2024 | 1,536.01 | 0.01 | 1,625.00 | 1,500.00 | | 12/13/2024 | 1,590.85 | 0.01 | 1,600.00 | 1,511.00 | | 12/12/2024 | 1,573.00 | 0.01 | 1,580.00 | 1,412.01 | | 12/11/2024 | 1,515.77 | 0.01 | 1,538.00 | 1,490.00 | | 12/10/2024 | 1,502.13 | 0.02 | 1,510.00 | 1,340.00 | | 12/09/2024 | 1,486.64 | 0.01 | 1,510.00 | 1,440.11 | | 12/06/2024 | 1,467.42 | 0.01 | 1,485.00 | 1,425.00 | | 12/05/2024 | 1,435.39 | 0.02 | 1,499.00 | 1,420.00 | | 12/04/2024 | 1,430.37 | 0.02 | 1,519.99 | 1,421.11 | | 12/03/2024 | 1,481.77 | 0.05 | 1,624.00 | 1,456.00 | | 12/02/2024 | 1,484.30 | 0.05 | 1,484.30 | 1,360.00 | | 11/29/2024 | 1,349.36 | 0.05 | 1,349.36 | 1,220.00 | | 11/28/2024 | 1,226.69 | 0.02 | 1,230.00 | 1,176.00 | | 11/27/2024 | 1,175.48 | 0.01 | 1,182.95 | 1,122.00 | | 11/26/2024 | 1,104.79 | 0.01 | 1,200.00 | 1,101.01 | | 11/25/2024 | 1,185.01 | 0.03 | 1,198.90 | 1,145.00 | | 11/22/2024 | 1,167.06 | 0.01 | 1,230.00 | 1,159.50 | | 11/21/2024 | 1,206.29 | 0.04 | 1,220.00 | 1,184.00 | | 11/20/2024 | 1,179.99 | 0.03 | 1,248.00 | 1,150.00 | | 11/19/2024 | 1,219.47 | 0.01 | 1,230.00 | 1,181.00 | | 11/18/2024 | 1,194.67 | 0.01 | 1,200.00 | 1,158.00 | | 11/15/2024 | 1,193.06 | 0.00 | 1,220.00 | 1,179.00 | | 11/14/2024 | 1,213.91 | 0.00 | 1,220.00 | 1,160.00 | | 11/13/2024 | 1,170.00 | 0.00 | 1,195.00 | 1,160.00 | | 11/12/2024 | 1,160.19 | 0.00 | 1,199.95 | 1,150.00 | | 11/11/2024 | 1,206.06 | 0.01 | 1,245.00 | 1,150.00 |
|
|
