|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 933.68 | 0.00 | 957.00 | 920.01 | | 07/25/2024 | 940.26 | 0.01 | 972.50 | 940.00 | | 07/24/2024 | 945.13 | 0.00 | 974.00 | 945.00 | | 07/23/2024 | 965.04 | 0.00 | 978.66 | 945.00 | | 07/22/2024 | 965.47 | 0.00 | 979.50 | 950.00 | | 07/19/2024 | 972.79 | 0.01 | 999.00 | 965.60 | | 07/18/2024 | 977.90 | 0.00 | 989.50 | 975.00 | | 07/15/2024 | 980.04 | 0.01 | 1,000.01 | 970.00 | | 07/12/2024 | 951.83 | 0.01 | 955.00 | 921.00 | | 07/11/2024 | 922.96 | 0.00 | 939.99 | 915.00 | | 07/10/2024 | 929.99 | 0.01 | 965.00 | 925.00 | | 07/09/2024 | 938.76 | 0.02 | 989.99 | 933.70 | | 07/08/2024 | 946.87 | 0.00 | 989.00 | 902.05 | | 07/05/2024 | 971.39 | 0.01 | 988.00 | 955.00 | | 07/04/2024 | 974.59 | 0.02 | 1,008.00 | 970.00 | | 07/03/2024 | 992.75 | 0.00 | 1,010.00 | 980.00 | | 07/02/2024 | 994.44 | 0.02 | 1,023.85 | 980.00 | | 07/01/2024 | 1,004.42 | 0.03 | 1,036.40 | 959.00 | | 06/28/2024 | 950.83 | 0.00 | 954.99 | 940.00 | | 06/27/2024 | 943.08 | 0.00 | 960.00 | 932.00 | | 06/26/2024 | 949.81 | 0.00 | 968.50 | 940.00 | | 06/25/2024 | 958.14 | 0.00 | 970.00 | 955.00 | | 06/24/2024 | 961.84 | 0.01 | 984.00 | 955.58 | | 06/21/2024 | 976.32 | 0.01 | 1,000.00 | 975.00 | | 06/20/2024 | 1,000.90 | 0.02 | 1,004.99 | 980.00 | | 06/13/2024 | 1,000.31 | 0.01 | 1,038.00 | 990.63 | | 06/12/2024 | 994.80 | 0.02 | 1,025.00 | 992.00 | | 06/11/2024 | 1,006.29 | 0.03 | 1,020.00 | 981.00 | | 06/10/2024 | 973.75 | 0.01 | 980.75 | 934.01 | | 06/07/2024 | 949.71 | 0.01 | 955.00 | 871.00 |
|
