|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 1,783.69 | 0.01 | 1,807.00 | 1,780.00 | | 05/11/2026 | 1,799.99 | 0.02 | 1,850.00 | 1,760.06 | | 05/08/2026 | 1,775.30 | 0.11 | 1,810.00 | 1,770.00 | | 05/07/2026 | 1,782.08 | 0.01 | 1,800.00 | 1,738.00 | | 05/06/2026 | 1,742.96 | 0.01 | 1,749.24 | 1,700.00 | | 05/05/2026 | 1,687.45 | 0.04 | 1,749.90 | 1,650.00 | | 05/04/2026 | 1,654.68 | 0.02 | 1,823.81 | 1,625.00 | | 04/30/2026 | 1,687.96 | | 1,699.00 | 1,615.00 | | 04/29/2026 | 1,687.96 | 0.00 | 1,688.00 | 1,655.01 | | 04/28/2026 | 1,675.45 | 0.02 | 1,710.00 | 1,630.00 | | 04/27/2026 | 1,671.20 | 0.00 | 1,700.00 | 1,621.00 | | 04/24/2026 | 1,673.78 | 0.00 | 1,689.99 | 1,600.00 | | 04/23/2026 | 1,672.10 | 0.00 | 1,690.00 | 1,635.02 | | 04/22/2026 | 1,675.00 | 0.00 | 1,690.00 | 1,650.00 | | 04/21/2026 | 1,686.85 | 0.00 | 1,695.00 | 1,625.04 | | 04/20/2026 | 1,680.87 | 0.00 | 1,695.00 | 1,635.00 | | 04/17/2026 | 1,678.70 | 0.02 | 1,690.00 | 1,601.00 | | 04/16/2026 | 1,644.45 | 0.01 | 1,750.00 | 1,600.00 | | 04/15/2026 | 1,667.77 | 0.01 | 1,719.00 | 1,577.00 | | 04/14/2026 | 1,572.29 | 0.02 | 1,575.02 | 1,470.00 | | 04/13/2026 | 1,431.84 | 0.04 | 1,475.00 | 1,412.00 | | 04/10/2026 | 1,411.26 | 0.01 | 1,535.00 | 1,400.00 | | 04/09/2026 | 1,520.00 | 0.00 | 1,520.00 | 1,425.00 | | 04/08/2026 | 1,521.01 | 0.20 | 1,521.80 | 1,411.11 | | 04/07/2026 | 1,383.45 | 0.01 | 1,388.00 | 1,330.00 | | 04/06/2026 | 1,354.73 | 0.00 | 1,365.00 | 1,331.01 | | 04/03/2026 | 1,342.45 | 0.01 | 1,393.00 | 1,295.00 | | 04/02/2026 | 1,395.88 | 0.00 | 1,449.84 | 1,301.20 | | 04/01/2026 | 1,397.84 | 0.00 | 1,469.95 | 1,395.00 | | 03/31/2026 | 1,400.00 | 0.00 | 1,410.00 | 1,372.00 |
|
