|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,382.20 | 0.00 | 1,400.00 | 1,361.00 | | 09/11/2025 | 1,400.00 | 0.01 | 1,439.50 | 1,390.00 | | 09/10/2025 | 1,394.03 | 0.05 | 1,398.00 | 1,352.00 | | 09/09/2025 | 1,400.00 | 0.01 | 1,410.00 | 1,391.07 | | 09/08/2025 | 1,410.00 | 0.02 | 1,450.00 | 1,350.05 | | 09/05/2025 | 1,354.64 | 0.01 | 1,370.00 | 1,320.00 | | 09/04/2025 | 1,323.98 | 0.00 | 1,338.00 | 1,315.00 | | 09/03/2025 | 1,329.34 | 0.01 | 1,388.00 | 1,282.51 | | 09/02/2025 | 1,282.14 | 0.01 | 1,289.98 | 1,249.00 | | 09/01/2025 | 1,244.60 | 0.02 | 1,260.00 | 1,211.00 | | 08/29/2025 | 1,220.61 | 0.01 | 1,240.00 | 1,215.00 | | 08/28/2025 | 1,235.25 | 0.13 | 1,262.99 | 1,233.01 | | 08/27/2025 | 1,246.35 | 0.02 | 1,340.00 | 1,240.00 | | 08/26/2025 | 1,331.87 | 0.45 | 1,451.23 | 1,318.50 | | 08/25/2025 | 1,319.30 | 0.01 | 1,338.00 | 1,319.00 | | 08/22/2025 | 1,316.17 | 0.02 | 1,350.00 | 1,314.99 | | 08/21/2025 | 1,300.55 | 0.01 | 1,320.00 | 1,270.00 | | 08/20/2025 | 1,245.80 | 0.00 | 1,254.99 | 1,200.00 | | 08/19/2025 | 1,218.51 | 0.01 | 1,226.00 | 1,170.00 | | 08/18/2025 | 1,170.26 | 0.00 | 1,175.00 | 1,151.35 | | 08/13/2025 | 1,164.94 | 0.00 | 1,168.90 | 1,150.00 | | 08/12/2025 | 1,168.89 | 0.00 | 1,180.50 | 1,140.00 | | 08/11/2025 | 1,140.66 | 0.00 | 1,152.00 | 1,140.00 | | 08/08/2025 | 1,149.94 | 0.00 | 1,150.00 | 1,130.00 | | 08/07/2025 | 1,150.00 | 0.00 | 1,150.00 | 1,135.00 | | 08/06/2025 | 1,146.25 | 0.00 | 1,170.00 | 1,134.00 | | 08/05/2025 | 1,153.30 | 0.01 | 1,176.00 | 1,145.00 | | 08/04/2025 | 1,152.56 | 0.00 | 1,205.00 | 1,130.00 | | 08/01/2025 | 1,159.92 | 0.01 | 1,273.00 | 1,150.00 | | 07/31/2025 | 1,229.26 | 0.00 | 1,239.97 | 1,225.02 |
|
