|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1,207.08 | 0.01 | 1,245.00 | 1,201.00 | | 06/30/2025 | 1,237.80 | 0.04 | 1,242.85 | 1,120.00 | | 06/27/2025 | 1,129.86 | 0.03 | 1,135.00 | 1,060.00 | | 06/26/2025 | 1,066.55 | 0.01 | 1,070.00 | 1,055.00 | | 06/25/2025 | 1,067.92 | 0.08 | 1,097.00 | 1,055.00 | | 06/24/2025 | 1,087.19 | 0.10 | 1,094.00 | 1,011.00 | | 06/23/2025 | 994.80 | 0.02 | 1,047.00 | 986.00 | | 06/20/2025 | 1,046.43 | 0.00 | 1,175.00 | 1,030.51 | | 06/19/2025 | 1,070.31 | 0.00 | 1,096.00 | 1,070.00 | | 06/18/2025 | 1,073.57 | 0.00 | 1,098.87 | 1,070.00 | | 06/17/2025 | 1,100.00 | 0.00 | 1,100.00 | 1,080.00 | | 06/16/2025 | 1,093.88 | 0.00 | 1,129.99 | 1,089.00 | | 06/13/2025 | 1,107.46 | 0.00 | 1,120.00 | 1,077.00 | | 06/12/2025 | 1,110.37 | 0.00 | 1,149.90 | 1,105.00 | | 06/11/2025 | 1,139.79 | 0.01 | 1,140.00 | 1,132.50 | | 06/10/2025 | 1,125.00 | 0.00 | 1,144.00 | 1,101.00 | | 06/05/2025 | 1,134.42 | 0.01 | 1,140.00 | 1,080.00 | | 06/04/2025 | 1,075.35 | 0.00 | 1,099.99 | 1,070.00 | | 06/03/2025 | 1,079.80 | 0.00 | 1,149.99 | 1,078.00 | | 06/02/2025 | 1,096.86 | 0.00 | 1,140.00 | 1,090.02 | | 05/30/2025 | 1,124.99 | 0.00 | 1,149.00 | 1,075.00 | | 05/29/2025 | 1,122.63 | 0.01 | 1,129.00 | 1,109.05 | | 05/27/2025 | 1,139.65 | 0.00 | 1,149.97 | 1,126.01 | | 05/26/2025 | 1,127.34 | 0.00 | 1,142.00 | 1,125.50 | | 05/23/2025 | 1,130.36 | 0.00 | 1,141.99 | 1,125.50 | | 05/22/2025 | 1,130.36 | 0.00 | 1,139.99 | 1,122.60 | | 05/21/2025 | 1,121.15 | 0.01 | 1,138.00 | 1,120.00 | | 05/20/2025 | 1,120.63 | 0.00 | 1,124.00 | 1,105.00 | | 05/19/2025 | 1,100.00 | 0.00 | 1,112.00 | 1,065.00 | | 05/16/2025 | 1,089.29 | 0.00 | 1,110.00 | 1,030.00 |
|
