| |
| SERVICE IND.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
609.86
|
29.02
(
%)
|
0.03
|
650.00
|
612.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2024 | 638.88 | 0.03 | 650.00 | 612.00 | | 05/03/2024 | 609.86 | 0.02 | 612.00 | 592.00 | | 05/02/2024 | 593.63 | 0.01 | 615.00 | 580.01 | | 04/30/2024 | 599.00 | 0.02 | 606.99 | 599.00 | | 04/29/2024 | 602.03 | 0.03 | 609.00 | 587.87 | | 04/26/2024 | 599.62 | 0.01 | 615.00 | 585.85 | | 04/25/2024 | 594.43 | 0.01 | 605.00 | 586.00 | | 04/24/2024 | 601.78 | 0.01 | 606.00 | 599.99 | | 04/23/2024 | 598.15 | 0.00 | 599.99 | 590.00 | | 04/22/2024 | 595.91 | 0.00 | 615.00 | 587.00 | | 04/19/2024 | 602.50 | 0.00 | 608.90 | 595.95 | | 04/18/2024 | 612.00 | 0.00 | 618.50 | 610.00 | | 04/17/2024 | 620.16 | 0.00 | 629.40 | 609.00 | | 04/16/2024 | 610.11 | 0.02 | 616.65 | 607.00 | | 04/15/2024 | 616.62 | 0.00 | 620.00 | 615.00 | | 04/09/2024 | 620.12 | 0.00 | 625.00 | 610.00 | | 04/08/2024 | 608.94 | 0.01 | 623.00 | 600.00 | | 04/04/2024 | 589.00 | 0.01 | 589.00 | 560.00 | | 04/03/2024 | 567.99 | 0.00 | 574.95 | 552.00 | | 04/02/2024 | 560.40 | 0.01 | 570.00 | 523.01 | | 04/01/2024 | 565.01 | 0.00 | 571.01 | 565.01 | | 03/29/2024 | 580.00 | 0.00 | 580.00 | 575.00 | | 03/28/2024 | 574.88 | 0.02 | 600.00 | 565.00 | | 03/27/2024 | 583.99 | 0.00 | 586.00 | 570.00 | | 03/26/2024 | 584.00 | 0.00 | 584.00 | 570.00 | | 03/25/2024 | 577.50 | 0.00 | 601.00 | 575.00 | | 03/22/2024 | 596.05 | 0.00 | 597.00 | 596.05 | | 03/21/2024 | 601.67 | 0.00 | 612.03 | 601.00 | | 03/20/2024 | 602.00 | 0.00 | 612.00 | 602.00 | | 03/19/2024 | 601.35 | 0.00 | 617.75 | 601.05 |
|
