|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 1,875.90 | 0.03 | 1,902.50 | 1,812.99 | | 02/03/2026 | 1,810.78 | 0.00 | 1,820.00 | 1,750.56 | | 02/02/2026 | 1,751.00 | 0.00 | 1,753.00 | 1,741.00 | | 01/30/2026 | 1,740.54 | 0.00 | 1,794.00 | 1,740.00 | | 01/29/2026 | 1,734.08 | 0.01 | 1,829.89 | 1,731.00 | | 01/28/2026 | 1,790.00 | 0.00 | 1,797.98 | 1,750.00 | | 01/27/2026 | 1,785.79 | 0.00 | 1,845.00 | 1,780.00 | | 01/26/2026 | 1,808.30 | 0.00 | 1,875.00 | 1,780.00 | | 01/23/2026 | 1,831.07 | 0.02 | 1,884.00 | 1,752.00 | | 01/22/2026 | 1,793.90 | 0.01 | 1,805.00 | 1,751.00 | | 01/21/2026 | 1,770.90 | 0.02 | 1,865.00 | 1,736.00 | | 01/20/2026 | 1,814.62 | 0.01 | 1,910.00 | 1,802.00 | | 01/19/2026 | 1,850.57 | 0.04 | 1,860.00 | 1,700.90 | | 01/16/2026 | 1,707.11 | 0.01 | 1,740.00 | 1,625.05 | | 01/15/2026 | 1,674.06 | 0.00 | 1,685.00 | 1,670.00 | | 01/14/2026 | 1,662.66 | 0.00 | 1,672.05 | 1,655.00 | | 01/13/2026 | 1,672.71 | 0.00 | 1,695.00 | 1,655.06 | | 01/12/2026 | 1,678.88 | 0.00 | 1,724.95 | 1,622.00 | | 01/09/2026 | 1,686.00 | 0.00 | 1,700.00 | 1,670.00 | | 01/08/2026 | 1,679.78 | 0.00 | 1,710.00 | 1,667.00 | | 01/07/2026 | 1,681.13 | 0.01 | 1,699.61 | 1,600.01 | | 01/06/2026 | 1,612.59 | 0.01 | 1,665.00 | 1,556.11 | | 01/05/2026 | 1,571.79 | 0.00 | 1,575.00 | 1,552.15 | | 01/02/2026 | 1,569.93 | 0.00 | 1,570.00 | 1,548.05 | | 01/01/2026 | 1,547.47 | 0.00 | 1,570.00 | 1,540.00 | | 12/31/2025 | 1,575.00 | 0.00 | 1,581.00 | 1,554.00 | | 12/30/2025 | 1,565.80 | 0.00 | 1,585.00 | 1,549.00 | | 12/29/2025 | 1,574.63 | 0.00 | 1,580.00 | 1,545.00 | | 12/26/2025 | 1,563.71 | 0.00 | 1,564.50 | 1,553.00 | | 12/24/2025 | 1,563.91 | 0.00 | 1,570.00 | 1,521.00 |
|
