Historical Quotes
 
SAIF POWER LIMITED
Close
Change
Volume (m)
High
Low
13.26
-0.01 ( %)
0.40
13.50
13.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
13.38
0.59
13.60
13.20
12/19/2024
13.26
1.30
14.05
13.01
12/18/2024
14.18
0.31
14.63
14.10
12/17/2024
14.38
0.70
14.67
14.30
12/16/2024
14.60
0.75
14.80
14.31
12/13/2024
14.54
0.51
14.74
14.28
12/12/2024
14.75
0.49
15.08
14.65
12/11/2024
14.97
0.59
15.09
14.75
12/10/2024
14.74
1.89
15.57
14.56
12/09/2024
14.98
3.24
15.01
14.26
12/06/2024
13.86
1.98
14.25
13.50
12/05/2024
13.62
1.56
13.90
13.20
12/04/2024
13.11
1.30
13.25
12.61
12/03/2024
12.65
0.66
12.72
12.50
12/02/2024
12.63
0.55
12.71
12.40
11/29/2024
12.38
0.22
12.45
12.02
11/28/2024
12.03
0.30
12.10
11.63
11/27/2024
12.10
0.35
12.15
11.82
11/26/2024
11.82
1.44
12.35
11.75
11/25/2024
12.28
0.72
12.65
12.21
11/22/2024
12.58
0.33
12.72
12.51
11/21/2024
12.60
0.31
12.65
12.50
11/20/2024
12.58
0.36
12.80
12.50
11/19/2024
12.50
0.73
12.73
12.32
11/18/2024
12.68
0.71
12.84
12.65
11/15/2024
12.87
0.44
12.93
12.76
11/14/2024
12.96
0.45
13.24
12.50
11/13/2024
12.72
0.39
12.98
12.60
11/12/2024
12.87
0.22
13.23
12.83
11/11/2024
13.12
0.34
13.25
13.01