| |
| SAIF POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.18
|
-0.06
(
%)
|
0.06
|
8.20
|
7.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 8.29 | 0.09 | 8.35 | 7.95 | | 09/10/2026 | 8.18 | 0.19 | 8.44 | 8.05 | | 09/09/2026 | 8.40 | 0.04 | 8.50 | 8.35 | | 09/08/2026 | 8.40 | 0.09 | 8.60 | 8.26 | | 09/07/2026 | 8.36 | 0.09 | 8.52 | 8.35 | | 09/04/2026 | 8.47 | 0.10 | 8.55 | 8.46 | | 09/03/2026 | 8.55 | 0.12 | 8.60 | 8.50 | | 09/02/2026 | 8.60 | 0.11 | 8.70 | 8.51 | | 09/01/2026 | 8.70 | 0.22 | 8.79 | 8.55 | | 08/31/2026 | 8.64 | 0.63 | 8.90 | 8.59 | | 08/28/2026 | 8.81 | 0.14 | 9.00 | 8.70 | | 08/27/2026 | 8.90 | 0.17 | 8.99 | 8.85 | | 08/25/2026 | 8.99 | 0.21 | 9.04 | 8.90 | | 08/24/2026 | 9.07 | 0.24 | 9.22 | 9.03 | | 08/21/2026 | 9.03 | 0.17 | 9.15 | 9.01 | | 08/20/2026 | 9.05 | 0.44 | 9.29 | 9.01 | | 08/19/2026 | 9.14 | 0.22 | 9.20 | 9.05 | | 08/18/2026 | 9.15 | 0.29 | 9.22 | 9.03 | | 08/17/2026 | 9.11 | 0.57 | 9.49 | 9.01 | | 08/13/2026 | 9.16 | 0.13 | 9.31 | 9.15 | | 08/12/2026 | 9.30 | 0.43 | 9.44 | 9.21 | | 08/11/2026 | 9.15 | 0.15 | 9.18 | 9.01 | | 08/10/2026 | 9.20 | 0.19 | 9.27 | 9.00 | | 08/07/2026 | 9.24 | 0.32 | 9.30 | 9.10 | | 08/06/2026 | 9.21 | 0.36 | 9.30 | 9.12 | | 08/05/2026 | 9.18 | 0.13 | 9.21 | 9.15 | | 08/04/2026 | 9.15 | 0.12 | 9.17 | 9.10 | | 08/03/2026 | 9.11 | 0.37 | 9.25 | 9.04 | | 07/31/2026 | 9.05 | 0.56 | 9.14 | 9.00 | | 07/30/2026 | 9.10 | 0.08 | 9.29 | 9.00 |
|
