| |
| SAIF POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.54
|
-0.22
(
%)
|
0.33
|
18.68
|
18.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 18.32 | 0.33 | 18.68 | 18.25 | | 07/25/2024 | 18.54 | 0.23 | 19.00 | 18.50 | | 07/24/2024 | 18.80 | 0.14 | 18.90 | 18.55 | | 07/23/2024 | 18.67 | 0.08 | 18.78 | 18.61 | | 07/22/2024 | 18.69 | 0.20 | 19.01 | 18.60 | | 07/19/2024 | 19.00 | 0.24 | 19.30 | 18.89 | | 07/18/2024 | 19.21 | 0.37 | 19.30 | 18.52 | | 07/15/2024 | 19.20 | 0.65 | 20.35 | 18.50 | | 07/12/2024 | 18.60 | 0.05 | 18.63 | 18.40 | | 07/11/2024 | 18.50 | 0.20 | 18.73 | 18.45 | | 07/10/2024 | 18.70 | 0.14 | 18.80 | 18.60 | | 07/09/2024 | 18.72 | 0.11 | 18.82 | 18.43 | | 07/08/2024 | 18.91 | 0.14 | 20.50 | 18.61 | | 07/05/2024 | 18.76 | 0.08 | 18.99 | 18.68 | | 07/04/2024 | 18.68 | 0.10 | 18.73 | 18.60 | | 07/03/2024 | 18.67 | 0.24 | 19.20 | 18.50 | | 07/02/2024 | 18.60 | 0.11 | 18.60 | 18.49 | | 07/01/2024 | 18.41 | 0.25 | 18.60 | 16.77 | | 06/28/2024 | 18.43 | 0.08 | 18.59 | 18.34 | | 06/27/2024 | 18.55 | 0.10 | 18.57 | 18.36 | | 06/26/2024 | 18.41 | 0.44 | 18.84 | 18.10 | | 06/25/2024 | 18.64 | 0.12 | 18.90 | 18.61 | | 06/24/2024 | 18.69 | 0.10 | 18.70 | 18.60 | | 06/21/2024 | 18.70 | 0.24 | 18.75 | 18.55 | | 06/20/2024 | 18.62 | 0.28 | 18.85 | 18.59 | | 06/13/2024 | 18.78 | 0.12 | 18.85 | 18.60 | | 06/12/2024 | 18.60 | 0.11 | 18.75 | 18.50 | | 06/11/2024 | 18.55 | 0.09 | 18.70 | 18.50 | | 06/10/2024 | 18.57 | 0.09 | 18.61 | 18.51 | | 06/07/2024 | 18.61 | 0.22 | 18.98 | 18.50 |
|
