Historical Quotes
 
SAIF POWER LIMITED
Close
Change
Volume (m)
High
Low
11.37
0.02 ( %)
0.07
11.45
11.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
11.37
0.16
11.50
11.26
06/30/2025
11.37
0.23
11.79
11.30
06/27/2025
11.47
0.72
11.60
11.11
06/26/2025
11.16
1.38
11.70
10.99
06/25/2025
11.54
0.26
11.89
11.42
06/24/2025
11.47
1.23
11.70
11.05
06/23/2025
10.93
0.73
11.39
10.80
06/20/2025
11.45
0.75
11.89
11.35
06/19/2025
11.40
0.18
11.74
11.38
06/18/2025
11.55
0.16
11.75
11.52
06/17/2025
11.67
0.14
11.88
11.52
06/16/2025
11.62
0.25
11.90
11.52
06/13/2025
11.75
0.38
12.01
11.30
06/12/2025
12.01
0.43
12.48
11.92
06/11/2025
12.29
0.26
12.39
12.00
06/10/2025
12.10
0.18
12.27
12.00
06/05/2025
12.18
0.29
12.25
12.00
06/04/2025
12.04
0.31
12.12
11.81
06/03/2025
11.87
0.07
12.00
11.80
06/02/2025
11.87
0.17
12.00
11.81
05/30/2025
11.90
0.18
12.00
11.80
05/29/2025
11.81
0.97
11.94
11.50
05/27/2025
11.68
0.60
11.90
11.62
05/26/2025
11.86
0.09
11.94
11.76
05/23/2025
11.90
0.06
11.95
11.70
05/22/2025
11.80
0.19
12.09
11.57
05/21/2025
11.71
0.07
11.85
11.55
05/20/2025
11.67
0.75
11.89
11.55
05/19/2025
11.77
0.28
11.89
11.50
05/16/2025
11.51
0.19
11.80
11.40