Historical Quotes
 
SAIF POWER LIMITED
Close
Change
Volume (m)
High
Low
10.94
0.28 ( %)
0.71
11.26
10.71

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
10.94
1.00
11.24
10.88
12/16/2025
11.05
2.11
11.49
11.00
12/15/2025
11.07
2.49
11.38
10.95
12/12/2025
11.09
2.00
11.65
11.01
12/11/2025
11.41
4.94
12.10
11.35
12/10/2025
11.66
9.28
12.30
11.30
12/09/2025
11.36
6.95
11.50
10.50
12/08/2025
10.65
1.00
10.85
10.61
12/05/2025
10.71
1.59
10.94
10.66
12/04/2025
10.62
4.04
10.95
10.07
12/03/2025
10.18
1.21
10.22
10.04
12/02/2025
10.04
1.03
10.20
10.00
12/01/2025
10.13
0.56
10.20
10.00
11/28/2025
10.02
1.11
10.16
10.00
11/27/2025
10.04
0.76
10.25
10.02
11/26/2025
10.18
1.29
10.35
9.96
11/25/2025
10.29
1.43
10.75
10.12
11/24/2025
10.43
1.82
10.95
10.40
11/21/2025
10.59
1.70
11.05
10.49
11/20/2025
10.85
3.15
11.20
10.62
11/19/2025
10.91
3.48
11.37
10.80
11/18/2025
11.14
16.61
11.88
10.80
11/17/2025
10.80
2.64
11.19
10.70
11/14/2025
10.87
9.73
11.28
10.28
11/13/2025
10.27
5.07
10.40
9.45
11/12/2025
9.50
0.50
9.75
9.37
11/11/2025
9.46
0.42
9.60
9.41
11/10/2025
9.47
0.23
9.55
9.40
11/07/2025
9.47
0.17
9.73
9.35
11/06/2025
9.41
0.80
9.69
9.40