Historical Quotes
 
SAIF POWER LIMITED
Close
Change
Volume (m)
High
Low
9.49
0.12 ( %)
0.18
9.80
9.42

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
9.44
0.28
9.80
9.40
05/11/2026
9.49
0.18
9.55
9.39
05/08/2026
9.49
0.81
9.65
9.45
05/07/2026
9.57
0.67
9.61
9.50
05/06/2026
9.48
0.35
9.60
9.33
05/05/2026
9.33
0.18
9.50
9.26
05/04/2026
9.46
0.20
9.75
9.31
04/30/2026
9.61
9.62
9.26
04/29/2026
9.64
0.81
9.85
9.55
04/28/2026
9.76
0.12
9.89
9.75
04/27/2026
9.78
0.18
10.00
9.55
04/24/2026
9.68
0.07
9.72
9.51
04/23/2026
9.65
0.21
9.90
9.50
04/22/2026
9.70
0.12
9.87
9.67
04/21/2026
9.66
0.35
10.00
9.51
04/20/2026
9.87
0.44
10.05
9.80
04/17/2026
10.01
0.89
10.20
9.81
04/16/2026
10.73
0.70
10.80
10.60
04/15/2026
10.67
0.67
10.82
10.60
04/14/2026
10.63
0.92
10.70
10.31
04/13/2026
10.27
0.61
10.40
10.10
04/10/2026
10.34
0.38
10.49
10.25
04/09/2026
10.21
0.41
10.35
10.10
04/08/2026
10.40
1.09
10.47
10.00
04/07/2026
9.82
0.17
9.83
9.61
04/06/2026
9.80
0.33
9.85
9.60
04/03/2026
9.66
0.21
9.76
9.55
04/02/2026
9.67
0.22
9.79
9.49
04/01/2026
9.81
0.32
9.85
9.06
03/31/2026
9.68
0.17
9.83
9.50