Historical Quotes
 
SAIF POWER LIMITED
Close
Change
Volume (m)
High
Low
10.68
0.02 ( %)
0.13
10.74
10.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
10.66
0.30
10.74
10.55
09/11/2025
10.68
0.31
10.75
10.61
09/10/2025
10.66
0.28
10.77
10.55
09/09/2025
10.73
0.56
10.92
10.55
09/08/2025
10.61
0.49
10.70
10.60
09/05/2025
10.56
0.29
10.70
10.45
09/04/2025
10.51
0.79
10.70
10.49
09/03/2025
10.67
0.38
10.74
10.59
09/02/2025
10.62
0.39
10.66
10.51
09/01/2025
10.62
0.34
10.78
10.51
08/29/2025
10.74
1.14
11.00
10.53
08/28/2025
11.00
2.29
12.29
10.90
08/27/2025
12.03
0.97
12.37
11.96
08/26/2025
12.11
1.09
12.41
12.00
08/25/2025
12.04
1.69
12.45
11.93
08/22/2025
11.95
0.97
12.20
11.65
08/21/2025
11.78
0.26
11.89
11.66
08/20/2025
11.76
0.25
11.84
11.65
08/19/2025
11.68
0.52
12.15
11.61
08/18/2025
11.86
0.57
12.24
11.49
08/13/2025
11.51
0.26
11.70
11.50
08/12/2025
11.53
0.21
11.75
11.50
08/11/2025
11.56
0.18
11.77
11.55
08/08/2025
11.65
0.08
11.69
11.56
08/07/2025
11.60
0.12
11.71
11.57
08/06/2025
11.71
0.09
11.78
11.56
08/05/2025
11.67
0.15
11.75
11.55
08/04/2025
11.75
0.14
11.80
11.55
08/01/2025
11.71
0.10
11.89
11.52
07/31/2025
11.53
0.19
11.72
11.50