Historical Quotes
 
SAIF POWER LIMITED
Close
Change
Volume (m)
High
Low
18.17
0.07 ( %)
0.17
18.25
18.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/02/2024
18.17
0.24
18.55
18.02
04/30/2024
18.14
0.40
18.20
18.02
04/29/2024
18.19
0.55
18.55
18.00
04/26/2024
18.22
1.02
19.10
17.60
04/25/2024
18.95
0.23
19.00
18.85
04/24/2024
18.95
0.36
19.04
18.90
04/23/2024
18.95
0.39
19.10
18.87
04/22/2024
18.94
0.35
19.20
18.90
04/19/2024
18.92
0.90
19.25
18.51
04/18/2024
20.66
0.40
20.76
20.56
04/17/2024
20.62
0.33
20.79
20.45
04/16/2024
20.69
0.41
20.84
20.50
04/15/2024
20.61
0.26
20.80
20.24
04/09/2024
20.48
0.22
20.49
20.23
04/08/2024
20.36
0.18
20.48
20.01
04/04/2024
20.28
0.22
20.35
20.08
04/03/2024
20.09
0.24
20.24
19.95
04/02/2024
20.01
0.23
20.15
19.94
04/01/2024
20.05
0.42
20.14
19.55
03/29/2024
19.67
1.02
20.58
19.46
03/28/2024
20.03
0.48
20.58
19.99
03/27/2024
20.23
0.21
20.39
20.16
03/26/2024
20.33
0.15
20.70
20.25
03/25/2024
20.51
0.23
20.88
20.45
03/22/2024
20.62
0.96
21.05
19.90
03/21/2024
20.27
0.54
21.13
20.21
03/20/2024
20.69
0.26
20.90
20.26
03/19/2024
20.44
0.19
20.70
20.28
03/18/2024
20.46
0.19
20.62
20.40
03/15/2024
20.55
0.22
20.65
20.25