Historical Quotes
 
SAUDI PAK LEASING COMPANY LIMITED
Close
Change
Volume (m)
High
Low
0.90
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/22/2022
0.90
0.14
0.95
0.80
03/21/2022
0.86
0.05
0.88
0.76
03/18/2022
0.89
0.02
1.00
0.86
03/17/2022
1.03
0.08
1.07
0.90
03/16/2022
0.98
0.40
1.35
0.90
03/15/2022
1.14
0.02
1.44
0.92
03/14/2022
1.19
0.00
1.28
1.10
03/11/2022
1.20
0.02
1.20
0.94
03/10/2022
1.15
0.04
1.22
1.13
03/09/2022
1.16
0.04
1.30
1.06
03/08/2022
1.21
0.12
1.35
1.19
03/07/2022
1.27
0.46
1.38
1.20
03/04/2022
1.28
0.09
1.36
1.20
03/03/2022
1.22
0.49
1.50
1.00
03/02/2022
1.45
0.03
1.50
1.45
03/01/2022
1.50
0.07
1.67
1.42
02/28/2022
1.50
0.05
1.50
1.30
02/24/2022
1.52
0.01
1.60
1.51
02/23/2022
1.67
0.01
1.70
1.58
02/22/2022
1.53
0.04
1.63
1.51
02/21/2022
1.70
0.00
1.75
1.70
02/18/2022
1.80
0.00
1.88
1.80
02/17/2022
1.78
0.01
1.80
1.65
02/16/2022
1.68
0.01
2.15
1.68
02/15/2022
1.70
0.04
1.70
1.63
02/14/2022
1.70
0.06
1.76
1.69
02/11/2022
1.79
0.01
1.85
1.78
02/10/2022
1.75
0.13
1.88
1.72
02/09/2022
1.83
0.80
2.20
1.80
02/08/2022
1.80
0.01
1.80
1.54