Historical Quotes
 
SITARA PEROXIDE
Close
Change
Volume (m)
High
Low
23.85
2.39 ( %)
0.23
26.24
25.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
26.24
0.25
26.24
25.00
09/11/2025
23.85
0.52
23.85
21.30
09/10/2025
21.68
0.83
21.68
19.01
09/09/2025
19.71
0.08
19.80
18.99
09/08/2025
19.43
0.08
19.50
19.03
09/05/2025
19.12
0.21
20.20
19.00
09/04/2025
19.87
0.58
21.40
19.51
09/03/2025
20.10
1.07
20.10
18.50
09/02/2025
18.27
0.12
18.95
18.25
09/01/2025
18.92
0.52
19.60
17.40
08/29/2025
17.82
0.01
18.00
17.30
08/28/2025
17.60
0.02
17.75
17.25
08/27/2025
17.56
0.03
17.99
17.50
08/26/2025
17.99
0.01
18.39
17.84
08/25/2025
17.90
0.00
17.99
17.83
08/22/2025
18.02
0.01
18.50
18.00
08/21/2025
18.14
0.03
18.50
18.11
08/20/2025
18.41
0.05
18.49
17.51
08/19/2025
18.12
0.06
18.50
18.11
08/18/2025
18.66
0.08
18.75
18.40
08/13/2025
17.86
0.04
18.20
17.26
08/12/2025
17.51
0.07
17.93
17.25
08/11/2025
17.20
0.04
17.89
17.10
08/08/2025
17.62
0.05
18.55
17.52
08/07/2025
17.95
0.04
18.32
17.95
08/06/2025
17.88
0.02
18.47
17.81
08/05/2025
18.08
0.03
18.55
18.06
08/04/2025
18.47
0.05
18.60
17.90
08/01/2025
18.10
0.03
18.49
17.92
07/31/2025
18.20
0.05
18.74
17.80