| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
76.49
|
-1
(
%)
|
0.03
|
78.23
|
74.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 74.12 | 0.06 | 78.23 | 73.00 | | 05/11/2026 | 76.49 | 0.08 | 79.99 | 75.00 | | 05/08/2026 | 78.90 | 0.14 | 81.00 | 73.16 | | 05/07/2026 | 77.47 | 0.29 | 81.07 | 75.10 | | 05/06/2026 | 73.70 | 0.11 | 73.70 | 66.50 | | 05/05/2026 | 67.00 | 0.05 | 69.00 | 66.40 | | 05/04/2026 | 72.40 | 0.37 | 87.41 | 71.79 | | 04/30/2026 | 73.50 | | 79.72 | 65.56 | | 04/29/2026 | 72.47 | 0.36 | 72.48 | 67.01 | | 04/28/2026 | 65.89 | 0.17 | 65.89 | 61.98 | | 04/27/2026 | 59.90 | 0.44 | 59.90 | 55.25 | | 04/24/2026 | 54.45 | 0.06 | 54.45 | 48.50 | | 04/23/2026 | 49.50 | 0.01 | 51.50 | 48.51 | | 04/22/2026 | 50.00 | 0.05 | 52.00 | 45.50 | | 04/21/2026 | 50.38 | 0.05 | 53.49 | 49.50 | | 04/20/2026 | 52.07 | 0.06 | 56.00 | 51.00 | | 04/17/2026 | 55.70 | 0.05 | 57.50 | 54.26 | | 04/16/2026 | 57.25 | 0.46 | 63.50 | 56.62 | | 04/15/2026 | 62.91 | 0.02 | 62.91 | 62.91 | | 04/14/2026 | 57.19 | 0.01 | 57.19 | 57.19 | | 04/13/2026 | 51.99 | 0.05 | 51.99 | 51.99 | | 04/10/2026 | 47.26 | 0.01 | 47.26 | 47.26 | | 04/09/2026 | 42.96 | 0.04 | 42.96 | 39.20 | | 04/08/2026 | 39.05 | 0.03 | 39.05 | 36.00 | | 04/07/2026 | 35.50 | 0.00 | 36.99 | 33.51 | | 04/06/2026 | 33.71 | 0.00 | 35.50 | 33.50 | | 04/03/2026 | 34.71 | 0.00 | 35.55 | 34.50 | | 04/02/2026 | 35.44 | 0.00 | 35.50 | 34.49 | | 04/01/2026 | 35.30 | 0.01 | 36.00 | 34.49 | | 03/31/2026 | 33.93 | 0.00 | 34.50 | 33.33 |
|
