| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.53
|
0.17
(
%)
|
0.06
|
13.00
|
12.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 12.70 | 0.06 | 13.00 | 12.15 | | 07/25/2024 | 12.53 | 0.02 | 12.60 | 12.25 | | 07/24/2024 | 12.31 | 0.02 | 12.60 | 12.10 | | 07/23/2024 | 12.57 | 0.00 | 12.74 | 12.52 | | 07/22/2024 | 12.51 | 0.01 | 12.70 | 12.20 | | 07/19/2024 | 12.92 | 0.00 | 12.98 | 12.50 | | 07/18/2024 | 12.72 | 0.05 | 13.00 | 12.50 | | 07/15/2024 | 12.45 | 0.12 | 13.00 | 12.25 | | 07/12/2024 | 12.95 | 0.00 | 13.10 | 12.52 | | 07/11/2024 | 12.80 | 0.00 | 13.10 | 12.80 | | 07/10/2024 | 12.77 | 0.03 | 13.15 | 12.75 | | 07/09/2024 | 12.99 | 0.06 | 13.00 | 12.71 | | 07/08/2024 | 12.78 | 0.00 | 12.90 | 12.75 | | 07/05/2024 | 13.00 | 0.00 | 13.00 | 12.90 | | 07/04/2024 | 13.03 | 0.03 | 13.40 | 12.85 | | 07/03/2024 | 13.23 | 0.04 | 13.68 | 13.01 | | 07/02/2024 | 13.36 | 0.01 | 13.39 | 13.07 | | 07/01/2024 | 13.32 | 0.00 | 13.32 | 13.29 | | 06/28/2024 | 13.25 | 0.00 | 13.50 | 13.49 | | 06/27/2024 | 13.25 | 0.00 | 13.50 | 13.25 | | 06/26/2024 | 13.40 | 0.05 | 13.74 | 13.17 | | 06/25/2024 | 13.62 | 0.02 | 13.95 | 13.51 | | 06/24/2024 | 13.49 | 0.08 | 13.98 | 13.45 | | 06/21/2024 | 13.51 | 0.04 | 14.01 | 13.40 | | 06/20/2024 | 13.50 | 0.01 | 13.75 | 13.50 | | 06/13/2024 | 13.94 | 0.04 | 13.99 | 13.20 | | 06/12/2024 | 13.45 | 0.00 | 13.45 | 13.20 | | 06/11/2024 | 13.25 | 0.03 | 13.60 | 13.25 | | 06/10/2024 | 13.76 | 0.01 | 13.80 | 13.75 | | 06/07/2024 | 14.22 | 0.00 | 14.24 | 13.80 |
|
