| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.97
|
-0.72
(
%)
|
0.01
|
61.50
|
60.09
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 61.19 | 0.02 | 62.50 | 60.09 | | 02/03/2026 | 61.97 | 0.01 | 63.49 | 60.01 | | 02/02/2026 | 63.56 | 0.01 | 66.49 | 60.06 | | 01/30/2026 | 62.19 | 0.05 | 65.00 | 58.03 | | 01/29/2026 | 62.17 | 0.02 | 64.29 | 62.00 | | 01/28/2026 | 63.09 | 0.02 | 65.50 | 63.00 | | 01/27/2026 | 64.33 | 0.03 | 65.89 | 64.30 | | 01/26/2026 | 66.28 | 0.02 | 69.99 | 64.51 | | 01/23/2026 | 66.66 | 0.02 | 68.90 | 66.12 | | 01/22/2026 | 68.15 | 0.05 | 68.83 | 64.01 | | 01/21/2026 | 67.16 | 0.05 | 69.49 | 67.00 | | 01/20/2026 | 68.96 | 0.08 | 69.98 | 67.80 | | 01/19/2026 | 67.80 | 0.04 | 70.88 | 66.50 | | 01/16/2026 | 66.58 | 0.04 | 70.78 | 66.00 | | 01/15/2026 | 67.42 | 0.05 | 69.60 | 66.00 | | 01/14/2026 | 69.97 | 0.15 | 74.99 | 69.50 | | 01/13/2026 | 74.30 | 2.62 | 75.72 | 71.00 | | 01/12/2026 | 68.84 | 0.16 | 68.84 | 60.17 | | 01/09/2026 | 62.58 | 0.04 | 64.99 | 62.00 | | 01/08/2026 | 63.47 | 1.56 | 66.80 | 63.00 | | 01/07/2026 | 63.85 | 0.02 | 64.99 | 63.50 | | 01/06/2026 | 64.18 | 0.09 | 66.50 | 64.00 | | 01/05/2026 | 66.89 | 0.05 | 68.00 | 65.24 | | 01/02/2026 | 66.78 | 0.12 | 70.64 | 65.50 | | 01/01/2026 | 70.64 | 0.37 | 76.79 | 70.00 | | 12/31/2025 | 70.28 | 0.14 | 70.28 | 65.00 | | 12/30/2025 | 63.89 | 0.18 | 63.89 | 58.02 | | 12/29/2025 | 58.08 | 0.05 | 60.98 | 57.50 | | 12/26/2025 | 59.50 | 0.16 | 65.75 | 58.00 | | 12/24/2025 | 60.96 | 0.09 | 64.00 | 60.00 |
|
