| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.34
|
1.55
(
%)
|
0.01
|
49.99
|
45.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 46.86 | 0.02 | 49.99 | 45.02 | | 09/10/2026 | 48.34 | 0.01 | 48.50 | 46.50 | | 09/09/2026 | 48.50 | 0.01 | 49.95 | 48.01 | | 09/08/2026 | 49.08 | 0.01 | 49.98 | 47.07 | | 09/07/2026 | 49.66 | 0.00 | 50.31 | 49.00 | | 09/04/2026 | 49.48 | 0.02 | 51.39 | 49.00 | | 09/03/2026 | 50.14 | 0.01 | 51.59 | 49.50 | | 09/02/2026 | 51.27 | 0.12 | 53.70 | 48.00 | | 09/01/2026 | 49.41 | 0.01 | 50.97 | 48.03 | | 08/31/2026 | 50.55 | 0.09 | 54.11 | 48.51 | | 08/28/2026 | 49.19 | 0.00 | 50.99 | 48.70 | | 08/27/2026 | 50.54 | 0.01 | 51.80 | 50.31 | | 08/25/2026 | 51.15 | 0.01 | 51.95 | 50.41 | | 08/24/2026 | 50.55 | 0.01 | 52.50 | 50.55 | | 08/21/2026 | 52.55 | 0.02 | 52.95 | 51.52 | | 08/20/2026 | 52.30 | 0.00 | 53.50 | 52.23 | | 08/19/2026 | 52.71 | 0.00 | 53.50 | 52.71 | | 08/18/2026 | 53.16 | 0.00 | 53.90 | 53.00 | | 08/17/2026 | 53.55 | 0.00 | 53.98 | 53.00 | | 08/13/2026 | 53.15 | 0.01 | 54.00 | 52.72 | | 08/12/2026 | 53.23 | 0.01 | 54.00 | 52.70 | | 08/11/2026 | 53.60 | 0.01 | 54.35 | 53.01 | | 08/10/2026 | 53.60 | 0.02 | 55.00 | 53.45 | | 08/07/2026 | 53.76 | 0.04 | 55.60 | 53.50 | | 08/06/2026 | 55.78 | 0.03 | 56.50 | 55.00 | | 08/05/2026 | 55.62 | 0.04 | 57.70 | 54.50 | | 08/04/2026 | 56.13 | 0.02 | 57.50 | 56.00 | | 08/03/2026 | 56.79 | 0.01 | 58.00 | 56.50 | | 07/31/2026 | 56.61 | 0.01 | 58.55 | 55.93 | | 07/30/2026 | 57.01 | 0.01 | 59.23 | 56.50 |
|
