| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.80
|
-0.29
(
%)
|
0.01
|
13.80
|
13.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 13.50 | 0.01 | 13.80 | 13.50 | | 12/19/2024 | 13.80 | 0.02 | 14.00 | 13.57 | | 12/18/2024 | 13.83 | 0.01 | 14.24 | 13.80 | | 12/17/2024 | 14.00 | 0.01 | 14.47 | 13.75 | | 12/16/2024 | 14.22 | 0.05 | 14.49 | 14.03 | | 12/13/2024 | 14.02 | 0.01 | 14.45 | 13.51 | | 12/12/2024 | 14.12 | 0.09 | 14.25 | 13.65 | | 12/11/2024 | 13.64 | 0.01 | 13.90 | 13.58 | | 12/10/2024 | 13.51 | 0.04 | 13.95 | 13.50 | | 12/09/2024 | 13.74 | 0.04 | 13.99 | 13.70 | | 12/06/2024 | 13.76 | 0.08 | 13.81 | 13.40 | | 12/05/2024 | 13.47 | 0.03 | 13.89 | 13.35 | | 12/04/2024 | 13.80 | 0.03 | 13.80 | 13.52 | | 12/03/2024 | 13.68 | 0.03 | 13.80 | 13.35 | | 12/02/2024 | 13.60 | 0.06 | 13.77 | 13.15 | | 11/29/2024 | 13.28 | 0.01 | 13.31 | 13.11 | | 11/28/2024 | 13.12 | 0.05 | 13.80 | 13.11 | | 11/27/2024 | 13.19 | 0.00 | 13.31 | 13.02 | | 11/26/2024 | 13.04 | 0.02 | 13.75 | 13.01 | | 11/25/2024 | 13.70 | 0.04 | 13.99 | 13.25 | | 11/22/2024 | 13.35 | 0.01 | 13.78 | 13.27 | | 11/21/2024 | 13.46 | 0.02 | 13.79 | 13.15 | | 11/20/2024 | 13.35 | 0.04 | 13.90 | 13.13 | | 11/19/2024 | 13.57 | 0.10 | 13.85 | 13.00 | | 11/18/2024 | 13.10 | 0.01 | 13.20 | 12.97 | | 11/15/2024 | 13.20 | 0.01 | 13.34 | 13.01 | | 11/14/2024 | 13.28 | 0.19 | 13.60 | 12.75 | | 11/13/2024 | 12.97 | 0.02 | 12.99 | 12.43 | | 11/12/2024 | 12.62 | 0.03 | 12.80 | 12.31 | | 11/11/2024 | 13.00 | 0.09 | 13.40 | 12.81 |
|
