| |
| SITARA PEROXIDE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.89
|
0.36
(
%)
|
0.07
|
15.47
|
14.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 14.95 | 0.12 | 15.47 | 14.70 | | 06/30/2025 | 14.89 | 0.22 | 15.44 | 14.30 | | 06/27/2025 | 14.65 | 0.05 | 15.00 | 14.31 | | 06/26/2025 | 14.54 | 0.20 | 14.65 | 14.10 | | 06/25/2025 | 14.24 | 0.35 | 14.76 | 13.12 | | 06/24/2025 | 13.42 | 0.01 | 13.45 | 13.25 | | 06/23/2025 | 13.01 | 0.06 | 13.75 | 13.00 | | 06/20/2025 | 13.96 | 0.00 | 13.81 | 13.81 | | 06/19/2025 | 13.96 | 0.00 | 14.25 | 13.82 | | 06/18/2025 | 14.00 | 0.01 | 14.10 | 13.90 | | 06/17/2025 | 14.10 | 0.03 | 14.20 | 13.85 | | 06/16/2025 | 14.19 | 0.01 | 14.25 | 14.00 | | 06/13/2025 | 14.00 | 0.02 | 14.48 | 14.00 | | 06/12/2025 | 14.27 | 0.05 | 14.68 | 14.17 | | 06/11/2025 | 14.45 | 0.05 | 14.70 | 14.05 | | 06/10/2025 | 14.25 | 0.02 | 14.47 | 14.01 | | 06/05/2025 | 14.28 | 0.03 | 14.43 | 14.05 | | 06/04/2025 | 14.47 | 0.03 | 14.69 | 14.25 | | 06/03/2025 | 14.40 | 0.10 | 14.52 | 14.35 | | 06/02/2025 | 14.60 | 0.05 | 14.95 | 14.50 | | 05/30/2025 | 14.58 | 0.07 | 14.95 | 14.41 | | 05/29/2025 | 14.57 | 0.12 | 15.00 | 14.50 | | 05/27/2025 | 14.82 | 0.11 | 15.25 | 14.51 | | 05/26/2025 | 14.71 | 0.11 | 15.05 | 14.50 | | 05/23/2025 | 15.11 | 0.16 | 16.00 | 15.01 | | 05/22/2025 | 15.64 | 0.38 | 16.99 | 15.15 | | 05/21/2025 | 15.49 | 0.24 | 16.10 | 15.31 | | 05/20/2025 | 15.65 | 0.81 | 16.61 | 14.75 | | 05/19/2025 | 15.10 | 0.30 | 15.10 | 13.99 | | 05/16/2025 | 13.73 | 0.51 | 13.73 | 12.03 |
|
