| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.40
|
0.19
(
%)
|
0.13
|
12.60
|
12.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 12.56 | 0.21 | 12.70 | 12.25 | | 04/29/2024 | 12.40 | 0.05 | 12.50 | 12.39 | | 04/26/2024 | 12.50 | 0.07 | 12.70 | 12.03 | | 04/25/2024 | 12.44 | 0.35 | 12.80 | 12.39 | | 04/24/2024 | 12.70 | 0.06 | 12.90 | 12.60 | | 04/23/2024 | 12.66 | 0.03 | 12.75 | 12.39 | | 04/22/2024 | 12.70 | 0.03 | 12.70 | 12.60 | | 04/19/2024 | 12.54 | 0.22 | 12.85 | 12.50 | | 04/18/2024 | 12.81 | 0.04 | 12.87 | 12.70 | | 04/17/2024 | 12.99 | 0.09 | 13.00 | 12.68 | | 04/16/2024 | 12.99 | 0.28 | 13.35 | 12.96 | | 04/15/2024 | 13.13 | 0.15 | 13.25 | 13.05 | | 04/09/2024 | 13.18 | 0.07 | 13.27 | 13.00 | | 04/08/2024 | 13.50 | 0.15 | 13.50 | 13.10 | | 04/04/2024 | 13.11 | 0.05 | 13.26 | 13.04 | | 04/03/2024 | 13.50 | 0.05 | 13.50 | 13.25 | | 04/02/2024 | 13.11 | 0.09 | 13.35 | 13.00 | | 04/01/2024 | 13.55 | 0.03 | 13.70 | 13.40 | | 03/29/2024 | 13.88 | 0.06 | 14.00 | 13.32 | | 03/28/2024 | 13.89 | 0.16 | 14.00 | 13.25 | | 03/27/2024 | 13.81 | 0.12 | 14.00 | 13.30 | | 03/26/2024 | 13.28 | 0.00 | 13.30 | 13.20 | | 03/25/2024 | 13.30 | 0.00 | 13.47 | 13.11 | | 03/22/2024 | 13.25 | 0.02 | 13.33 | 13.25 | | 03/21/2024 | 13.40 | 0.00 | 13.45 | 13.35 | | 03/20/2024 | 13.50 | 0.02 | 13.70 | 13.50 | | 03/19/2024 | 13.50 | 0.03 | 13.50 | 13.43 | | 03/18/2024 | 13.44 | 0.01 | 13.45 | 13.21 | | 03/15/2024 | 13.10 | 0.01 | 13.40 | 13.08 | | 03/14/2024 | 13.23 | 0.17 | 13.40 | 13.00 |
|
