Historical Quotes
 
Synthetic Products Enterprises Ltd.
Close
Change
Volume (m)
High
Low
44.19
-0.58 ( %)
1.95
45.00
42.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
44.16
3.16
45.00
42.50
12/19/2024
44.19
6.83
48.99
42.90
12/18/2024
45.92
5.87
53.44
45.89
12/17/2024
50.99
12.18
54.71
48.50
12/16/2024
49.74
3.38
49.74
48.80
12/13/2024
45.22
12.83
45.22
41.60
12/12/2024
41.11
5.67
41.49
37.70
12/11/2024
37.72
1.05
38.30
37.41
12/10/2024
37.40
1.93
39.60
36.73
12/09/2024
39.00
1.12
39.63
38.15
12/06/2024
39.09
1.59
40.40
38.63
12/05/2024
39.71
1.70
40.52
39.59
12/04/2024
39.90
2.66
40.95
39.60
12/03/2024
39.63
2.10
40.75
38.50
12/02/2024
40.31
4.37
40.85
38.50
11/29/2024
38.62
1.55
39.39
38.03
11/28/2024
39.04
2.74
39.50
38.03
11/27/2024
37.42
4.25
37.61
34.50
11/26/2024
34.19
1.48
37.99
33.82
11/25/2024
37.58
0.52
38.56
37.38
11/22/2024
38.06
0.91
39.49
37.50
11/21/2024
39.23
0.51
39.85
39.01
11/20/2024
39.45
1.84
41.00
39.30
11/19/2024
40.10
1.05
41.00
40.00
11/18/2024
40.19
0.56
40.99
40.03
11/15/2024
40.65
1.01
41.88
40.50
11/14/2024
41.68
1.33
43.00
41.50
11/13/2024
42.35
2.74
43.69
41.60
11/12/2024
42.79
1.89
43.75
40.03
11/11/2024
42.64
5.38
43.50
40.65