| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.23
|
-0.73
(
%)
|
0.12
|
44.90
|
43.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 42.69 | 0.35 | 44.90 | 42.40 | | 05/11/2026 | 44.23 | 0.40 | 45.60 | 44.00 | | 05/08/2026 | 44.92 | 0.84 | 47.10 | 43.72 | | 05/07/2026 | 46.52 | 1.71 | 47.50 | 45.00 | | 05/06/2026 | 44.24 | 0.91 | 44.24 | 40.94 | | 05/05/2026 | 40.22 | 0.03 | 40.24 | 39.70 | | 05/04/2026 | 40.30 | 0.07 | 41.45 | 39.72 | | 04/30/2026 | 40.00 | | 40.00 | 38.91 | | 04/29/2026 | 41.12 | 0.11 | 42.46 | 40.91 | | 04/28/2026 | 42.10 | 0.15 | 42.49 | 41.24 | | 04/27/2026 | 42.51 | 0.18 | 43.28 | 42.40 | | 04/24/2026 | 43.11 | 0.11 | 43.45 | 41.55 | | 04/23/2026 | 42.78 | 0.14 | 43.40 | 42.47 | | 04/22/2026 | 43.09 | 0.23 | 43.80 | 43.05 | | 04/21/2026 | 43.66 | 0.44 | 45.94 | 43.00 | | 04/20/2026 | 43.13 | 0.59 | 43.85 | 42.00 | | 04/17/2026 | 44.08 | 0.34 | 44.60 | 43.65 | | 04/16/2026 | 44.03 | 0.17 | 44.68 | 43.66 | | 04/15/2026 | 43.96 | 0.82 | 45.95 | 43.51 | | 04/14/2026 | 43.74 | 0.44 | 44.00 | 42.11 | | 04/13/2026 | 41.33 | 0.26 | 42.50 | 41.00 | | 04/10/2026 | 43.67 | 0.41 | 43.89 | 42.05 | | 04/09/2026 | 42.05 | 0.88 | 45.00 | 40.81 | | 04/08/2026 | 41.66 | 0.90 | 41.66 | 40.50 | | 04/07/2026 | 37.87 | 0.38 | 38.00 | 35.11 | | 04/06/2026 | 36.51 | 0.10 | 36.93 | 35.08 | | 04/03/2026 | 36.69 | 0.77 | 38.15 | 35.00 | | 04/02/2026 | 36.02 | 0.14 | 36.30 | 35.10 | | 04/01/2026 | 37.11 | 0.77 | 37.59 | 34.50 | | 03/31/2026 | 34.17 | 0.07 | 35.00 | 34.00 |
|
