| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.65
|
-0.04
(
%)
|
0.14
|
59.29
|
58.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 58.65 | 1.35 | 60.85 | 58.39 | | 12/16/2025 | 59.37 | 3.86 | 61.21 | 58.26 | | 12/15/2025 | 57.24 | 1.80 | 58.00 | 55.50 | | 12/12/2025 | 55.71 | 0.26 | 56.00 | 55.00 | | 12/11/2025 | 55.41 | 0.15 | 55.75 | 55.08 | | 12/10/2025 | 55.20 | 0.42 | 55.75 | 55.00 | | 12/09/2025 | 55.11 | 0.32 | 55.60 | 54.99 | | 12/08/2025 | 54.84 | 0.21 | 55.68 | 54.75 | | 12/05/2025 | 55.27 | 0.19 | 56.99 | 55.16 | | 12/04/2025 | 55.02 | 0.38 | 55.99 | 54.70 | | 12/03/2025 | 55.10 | 0.47 | 56.78 | 54.90 | | 12/02/2025 | 55.50 | 1.09 | 57.78 | 55.01 | | 12/01/2025 | 56.73 | 0.71 | 57.76 | 52.10 | | 11/28/2025 | 55.78 | 0.44 | 57.00 | 54.00 | | 11/27/2025 | 54.02 | 0.16 | 54.35 | 52.25 | | 11/26/2025 | 52.74 | 0.14 | 53.88 | 52.07 | | 11/25/2025 | 53.27 | 0.08 | 54.40 | 53.00 | | 11/24/2025 | 53.54 | 0.05 | 53.95 | 53.00 | | 11/21/2025 | 53.89 | 0.24 | 55.30 | 53.50 | | 11/20/2025 | 54.57 | 0.38 | 56.24 | 54.05 | | 11/19/2025 | 55.57 | 0.28 | 57.25 | 55.50 | | 11/18/2025 | 55.76 | 0.22 | 57.00 | 55.50 | | 11/17/2025 | 56.11 | 0.44 | 56.70 | 54.10 | | 11/14/2025 | 54.78 | 0.14 | 56.32 | 54.50 | | 11/13/2025 | 54.43 | 0.16 | 54.94 | 53.56 | | 11/12/2025 | 53.56 | 0.33 | 54.80 | 52.99 | | 11/11/2025 | 53.47 | 0.32 | 55.99 | 53.02 | | 11/10/2025 | 55.16 | 0.23 | 56.59 | 54.89 | | 11/07/2025 | 55.81 | 0.68 | 56.67 | 54.00 | | 11/06/2025 | 53.99 | 0.35 | 56.00 | 52.99 |
|
