| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.64
|
2.35
(
%)
|
6.98
|
83.50
|
77.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 78.22 | 9.66 | 83.50 | 77.00 | | 09/11/2025 | 77.64 | 6.61 | 77.64 | 70.51 | | 09/10/2025 | 70.58 | 5.93 | 73.50 | 69.11 | | 09/09/2025 | 69.88 | 4.61 | 74.00 | 68.15 | | 09/08/2025 | 68.14 | 6.49 | 70.97 | 63.50 | | 09/05/2025 | 64.52 | 1.26 | 66.25 | 62.81 | | 09/04/2025 | 65.65 | 3.20 | 66.20 | 64.16 | | 09/03/2025 | 63.60 | 3.17 | 64.75 | 62.15 | | 09/02/2025 | 61.92 | 3.60 | 63.90 | 60.10 | | 09/01/2025 | 60.55 | 1.83 | 61.54 | 60.07 | | 08/29/2025 | 61.50 | 1.62 | 63.20 | 60.53 | | 08/28/2025 | 62.57 | 2.45 | 64.70 | 61.76 | | 08/27/2025 | 63.72 | 4.80 | 66.35 | 62.30 | | 08/26/2025 | 65.04 | 1.70 | 66.14 | 64.40 | | 08/25/2025 | 65.26 | 3.01 | 67.47 | 64.06 | | 08/22/2025 | 66.69 | 12.46 | 68.01 | 62.80 | | 08/21/2025 | 62.44 | 12.72 | 62.59 | 57.50 | | 08/20/2025 | 56.90 | 2.96 | 58.00 | 56.51 | | 08/19/2025 | 58.06 | 12.75 | 58.70 | 53.71 | | 08/18/2025 | 53.47 | 3.62 | 53.47 | 52.00 | | 08/13/2025 | 48.97 | 1.04 | 50.39 | 48.80 | | 08/12/2025 | 49.03 | 1.94 | 50.04 | 48.00 | | 08/11/2025 | 48.11 | 0.36 | 49.00 | 48.01 | | 08/08/2025 | 48.27 | 1.02 | 49.50 | 47.40 | | 08/07/2025 | 47.91 | 0.78 | 49.00 | 47.50 | | 08/06/2025 | 48.55 | 0.50 | 49.50 | 48.43 | | 08/05/2025 | 48.99 | 2.30 | 50.28 | 47.60 | | 08/04/2025 | 47.26 | 0.34 | 47.88 | 47.01 | | 08/01/2025 | 47.08 | 0.89 | 48.25 | 46.72 | | 07/31/2025 | 48.18 | 0.46 | 49.13 | 48.01 |
|
