| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.05
|
-0.15
(
%)
|
0.15
|
56.75
|
55.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 55.66 | 0.32 | 56.75 | 55.50 | | 02/03/2026 | 56.05 | 0.61 | 57.45 | 55.00 | | 02/02/2026 | 54.85 | 0.14 | 55.00 | 54.10 | | 01/30/2026 | 54.42 | 0.34 | 56.00 | 54.00 | | 01/29/2026 | 55.08 | 0.60 | 56.07 | 53.00 | | 01/28/2026 | 55.64 | 0.29 | 56.59 | 55.47 | | 01/27/2026 | 55.95 | 0.34 | 56.75 | 55.69 | | 01/26/2026 | 56.46 | 0.35 | 57.45 | 56.20 | | 01/23/2026 | 57.10 | 0.49 | 58.35 | 56.90 | | 01/22/2026 | 57.49 | 1.52 | 59.70 | 57.00 | | 01/21/2026 | 57.61 | 2.74 | 64.00 | 57.02 | | 01/20/2026 | 63.35 | 9.28 | 67.30 | 61.90 | | 01/19/2026 | 61.84 | 4.15 | 61.84 | 55.50 | | 01/16/2026 | 56.22 | 0.36 | 56.50 | 54.85 | | 01/15/2026 | 54.65 | 0.35 | 57.04 | 54.02 | | 01/14/2026 | 55.41 | 0.41 | 56.50 | 55.13 | | 01/13/2026 | 56.30 | 0.29 | 57.25 | 56.00 | | 01/12/2026 | 56.81 | 0.34 | 57.33 | 56.40 | | 01/09/2026 | 57.33 | 0.26 | 58.20 | 57.00 | | 01/08/2026 | 57.76 | 0.73 | 59.60 | 57.00 | | 01/07/2026 | 57.55 | 0.48 | 58.50 | 57.41 | | 01/06/2026 | 57.43 | 0.51 | 59.42 | 57.10 | | 01/05/2026 | 58.86 | 3.62 | 60.90 | 55.70 | | 01/02/2026 | 55.66 | 0.40 | 55.99 | 54.60 | | 01/01/2026 | 55.02 | 0.20 | 55.50 | 54.80 | | 12/31/2025 | 54.78 | 0.20 | 55.50 | 54.61 | | 12/30/2025 | 55.08 | 0.24 | 55.99 | 55.00 | | 12/29/2025 | 54.97 | 0.38 | 55.89 | 54.00 | | 12/26/2025 | 54.52 | 0.22 | 55.24 | 54.00 | | 12/24/2025 | 55.02 | 0.16 | 55.77 | 54.81 |
|
