| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.69
|
-0.58
(
%)
|
3.26
|
32.50
|
29.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 31.11 | 3.26 | 32.50 | 29.01 | | 07/25/2024 | 31.69 | 3.34 | 33.00 | 31.00 | | 07/24/2024 | 32.19 | 7.66 | 35.24 | 29.06 | | 07/23/2024 | 32.29 | 4.28 | 32.29 | 30.99 | | 07/22/2024 | 29.35 | 3.53 | 29.35 | 28.40 | | 07/19/2024 | 26.68 | 8.55 | 27.13 | 24.50 | | 07/18/2024 | 24.78 | 3.96 | 24.78 | 22.99 | | 07/15/2024 | 22.63 | 3.15 | 22.63 | 21.00 | | 07/12/2024 | 20.67 | 3.66 | 20.67 | 19.99 | | 07/11/2024 | 18.88 | 1.57 | 18.88 | 17.60 | | 07/10/2024 | 17.24 | 1.70 | 17.24 | 15.40 | | 07/09/2024 | 15.74 | 0.02 | 15.95 | 15.50 | | 07/08/2024 | 15.64 | 0.01 | 16.00 | 15.25 | | 07/05/2024 | 15.30 | 0.04 | 15.94 | 15.25 | | 07/04/2024 | 15.00 | 0.03 | 16.10 | 15.00 | | 07/03/2024 | 15.40 | 0.01 | 15.80 | 15.40 | | 07/02/2024 | 15.92 | 0.05 | 16.00 | 15.92 | | 07/01/2024 | 15.75 | 0.02 | 16.39 | 15.75 | | 06/28/2024 | 15.92 | 0.19 | 16.40 | 15.00 | | 06/27/2024 | 15.54 | 0.00 | 15.74 | 15.18 | | 06/26/2024 | 15.54 | 0.02 | 15.65 | 15.00 | | 06/25/2024 | 15.10 | 0.01 | 15.70 | 15.00 | | 06/24/2024 | 15.10 | 0.01 | 15.50 | 14.75 | | 06/21/2024 | 14.88 | 0.00 | 15.74 | 14.36 | | 06/20/2024 | 15.00 | 0.05 | 15.75 | 14.75 | | 06/13/2024 | 15.55 | 0.12 | 15.75 | 14.52 | | 06/12/2024 | 15.16 | 0.21 | 15.55 | 14.50 | | 06/11/2024 | 14.54 | 0.01 | 15.25 | 14.50 | | 06/10/2024 | 14.50 | 0.03 | 15.24 | 14.27 | | 06/07/2024 | 14.84 | 0.01 | 15.25 | 14.16 |
|
