| |
| Synthetic Products Enterprises Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.93
|
-0.63
(
%)
|
0.09
|
41.93
|
40.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 41.91 | 0.20 | 42.20 | 40.22 | | 09/10/2026 | 41.93 | 0.30 | 42.65 | 41.55 | | 09/09/2026 | 42.98 | 0.15 | 43.00 | 41.50 | | 09/08/2026 | 42.28 | 0.12 | 43.00 | 42.00 | | 09/07/2026 | 43.01 | 0.14 | 43.50 | 42.40 | | 09/04/2026 | 43.51 | 0.22 | 44.26 | 43.00 | | 09/03/2026 | 44.00 | 0.32 | 44.35 | 43.51 | | 09/02/2026 | 43.89 | 0.13 | 44.00 | 43.65 | | 09/01/2026 | 44.58 | 0.11 | 44.75 | 44.15 | | 08/31/2026 | 44.44 | 0.22 | 45.00 | 43.75 | | 08/28/2026 | 44.52 | 0.19 | 45.29 | 44.50 | | 08/27/2026 | 44.82 | 0.23 | 45.90 | 44.60 | | 08/25/2026 | 45.22 | 0.62 | 46.30 | 44.52 | | 08/24/2026 | 45.13 | 0.17 | 45.72 | 45.00 | | 08/21/2026 | 45.71 | 0.23 | 46.40 | 44.92 | | 08/20/2026 | 45.59 | 0.29 | 46.45 | 45.40 | | 08/19/2026 | 45.82 | 0.83 | 46.85 | 45.38 | | 08/18/2026 | 46.12 | 1.32 | 49.50 | 46.00 | | 08/17/2026 | 49.71 | 1.07 | 51.49 | 48.80 | | 08/13/2026 | 50.90 | 3.33 | 52.40 | 49.00 | | 08/12/2026 | 48.18 | 0.16 | 48.41 | 47.70 | | 08/11/2026 | 47.91 | 0.14 | 48.50 | 47.77 | | 08/10/2026 | 48.72 | 0.18 | 49.00 | 48.52 | | 08/07/2026 | 48.86 | 0.28 | 49.40 | 48.70 | | 08/06/2026 | 49.36 | 0.82 | 50.49 | 48.60 | | 08/05/2026 | 49.09 | 0.99 | 50.50 | 48.90 | | 08/04/2026 | 47.96 | 0.82 | 49.50 | 47.65 | | 08/03/2026 | 48.05 | 0.87 | 48.80 | 47.40 | | 07/31/2026 | 47.16 | 0.76 | 49.05 | 46.80 | | 07/30/2026 | 47.73 | 0.87 | 48.50 | 46.12 |
|
