| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
96.04
|
-1.64
(
%)
|
7.10
|
99.00
|
92.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 97.68 | 10.69 | 99.20 | 92.10 | | 12/19/2024 | 96.04 | 13.08 | 106.90 | 94.01 | | 12/18/2024 | 103.21 | 15.44 | 110.90 | 102.22 | | 12/17/2024 | 105.17 | 14.62 | 110.80 | 102.11 | | 12/16/2024 | 106.81 | 17.55 | 108.44 | 101.98 | | 12/13/2024 | 101.71 | 8.43 | 104.44 | 99.20 | | 12/12/2024 | 103.55 | 24.68 | 104.51 | 95.00 | | 12/11/2024 | 95.01 | 18.73 | 95.75 | 87.56 | | 12/10/2024 | 87.53 | 13.68 | 93.70 | 85.60 | | 12/09/2024 | 93.98 | 5.17 | 95.48 | 92.50 | | 12/06/2024 | 93.75 | 6.01 | 96.80 | 93.21 | | 12/05/2024 | 94.76 | 12.54 | 95.00 | 91.00 | | 12/04/2024 | 91.72 | 7.64 | 92.80 | 89.50 | | 12/03/2024 | 90.20 | 4.22 | 91.60 | 88.30 | | 12/02/2024 | 90.53 | 12.38 | 92.10 | 88.49 | | 11/29/2024 | 87.58 | 6.25 | 87.92 | 85.70 | | 11/28/2024 | 86.47 | 5.72 | 86.74 | 83.50 | | 11/27/2024 | 83.88 | 7.80 | 85.00 | 80.50 | | 11/26/2024 | 78.23 | 5.04 | 85.00 | 77.50 | | 11/25/2024 | 84.64 | 3.69 | 85.50 | 82.30 | | 11/22/2024 | 83.62 | 6.95 | 89.00 | 80.01 | | 11/21/2024 | 86.34 | 4.18 | 88.00 | 85.52 | | 11/20/2024 | 87.69 | 12.80 | 92.90 | 84.40 | | 11/19/2024 | 92.06 | 10.23 | 94.44 | 91.85 | | 11/18/2024 | 91.72 | 19.10 | 93.90 | 86.95 | | 11/15/2024 | 87.16 | 3.35 | 88.95 | 86.59 | | 11/14/2024 | 88.32 | 7.34 | 90.00 | 88.02 | | 11/13/2024 | 88.73 | 15.84 | 89.68 | 87.00 | | 11/12/2024 | 86.28 | 14.05 | 87.00 | 82.01 | | 11/11/2024 | 84.48 | 10.36 | 85.50 | 82.20 |
|
