| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
92.43
|
0.17
(
%)
|
0.55
|
92.98
|
88.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 93.37 | 1.02 | 94.40 | 88.22 | | 09/10/2026 | 92.43 | 1.27 | 95.35 | 92.00 | | 09/09/2026 | 95.35 | 0.78 | 97.46 | 95.05 | | 09/08/2026 | 96.93 | 1.73 | 98.01 | 94.50 | | 09/07/2026 | 98.01 | 0.58 | 99.97 | 97.76 | | 09/04/2026 | 99.65 | 1.32 | 100.49 | 97.85 | | 09/03/2026 | 98.16 | 1.48 | 100.78 | 96.51 | | 09/02/2026 | 99.75 | 0.96 | 101.87 | 99.50 | | 09/01/2026 | 101.71 | 2.06 | 102.98 | 100.91 | | 08/31/2026 | 101.86 | 1.42 | 102.40 | 100.18 | | 08/28/2026 | 100.97 | 1.98 | 102.48 | 100.60 | | 08/27/2026 | 102.04 | 2.93 | 103.90 | 101.83 | | 08/25/2026 | 103.42 | 1.60 | 104.70 | 102.11 | | 08/24/2026 | 103.52 | 4.95 | 105.98 | 102.51 | | 08/21/2026 | 102.49 | 2.96 | 103.30 | 100.44 | | 08/20/2026 | 101.96 | 1.39 | 103.78 | 101.50 | | 08/19/2026 | 102.36 | 4.32 | 106.60 | 101.14 | | 08/18/2026 | 103.84 | 8.00 | 108.25 | 103.05 | | 08/17/2026 | 105.71 | 7.46 | 106.49 | 100.92 | | 08/13/2026 | 102.23 | 2.58 | 105.51 | 101.90 | | 08/12/2026 | 104.58 | 5.61 | 105.40 | 101.30 | | 08/11/2026 | 102.22 | 2.00 | 105.25 | 101.60 | | 08/10/2026 | 103.66 | 1.06 | 104.71 | 103.01 | | 08/07/2026 | 103.79 | 1.70 | 104.91 | 103.48 | | 08/06/2026 | 104.91 | 1.88 | 107.00 | 104.25 | | 08/05/2026 | 106.24 | 3.05 | 109.50 | 105.55 | | 08/04/2026 | 106.80 | 4.52 | 109.90 | 105.76 | | 08/03/2026 | 105.88 | 2.17 | 106.55 | 104.01 | | 07/31/2026 | 102.89 | 1.24 | 104.40 | 100.89 | | 07/30/2026 | 100.92 | 0.91 | 101.40 | 99.40 |
|
