| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
112.44
|
-0.25
(
%)
|
1.44
|
113.24
|
111.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 112.04 | 2.56 | 113.24 | 111.50 | | 02/03/2026 | 112.44 | 3.54 | 115.74 | 111.02 | | 02/02/2026 | 114.38 | 1.08 | 116.29 | 113.71 | | 01/30/2026 | 115.75 | 1.82 | 116.30 | 113.50 | | 01/29/2026 | 114.10 | 1.64 | 116.47 | 112.70 | | 01/28/2026 | 115.85 | 1.67 | 116.98 | 114.77 | | 01/27/2026 | 115.53 | 1.84 | 117.48 | 115.18 | | 01/26/2026 | 116.68 | 1.27 | 118.99 | 116.25 | | 01/23/2026 | 118.05 | 0.82 | 119.95 | 117.90 | | 01/22/2026 | 119.14 | 1.02 | 121.00 | 118.95 | | 01/21/2026 | 119.36 | 1.94 | 121.61 | 118.58 | | 01/20/2026 | 119.99 | 1.30 | 121.10 | 119.40 | | 01/19/2026 | 119.70 | 1.68 | 121.30 | 119.00 | | 01/16/2026 | 119.73 | 2.98 | 120.75 | 117.90 | | 01/15/2026 | 117.44 | 2.47 | 119.44 | 115.75 | | 01/14/2026 | 117.41 | 1.90 | 121.55 | 117.00 | | 01/13/2026 | 120.69 | 1.59 | 121.25 | 118.10 | | 01/12/2026 | 118.87 | 2.86 | 122.50 | 118.50 | | 01/09/2026 | 121.56 | 3.18 | 124.46 | 120.01 | | 01/08/2026 | 123.93 | 7.73 | 128.00 | 123.11 | | 01/07/2026 | 123.77 | 3.92 | 124.50 | 122.20 | | 01/06/2026 | 122.79 | 6.29 | 124.50 | 121.05 | | 01/05/2026 | 122.39 | 5.93 | 123.45 | 119.53 | | 01/02/2026 | 119.38 | 4.21 | 122.23 | 118.90 | | 01/01/2026 | 119.77 | 1.98 | 121.30 | 119.50 | | 12/31/2025 | 119.52 | 3.70 | 121.50 | 119.00 | | 12/30/2025 | 119.85 | 2.99 | 120.20 | 117.51 | | 12/29/2025 | 117.67 | 1.93 | 118.99 | 117.25 | | 12/26/2025 | 117.60 | 1.92 | 118.00 | 116.06 | | 12/24/2025 | 116.21 | 0.78 | 116.98 | 116.00 |
|
