| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.71
|
0.79
(
%)
|
0.99
|
118.00
|
116.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 117.85 | 3.52 | 119.00 | 116.51 | | 06/30/2025 | 116.71 | 2.48 | 118.99 | 116.20 | | 06/27/2025 | 115.11 | 3.64 | 117.65 | 114.65 | | 06/26/2025 | 114.09 | 3.86 | 118.00 | 113.50 | | 06/25/2025 | 116.38 | 1.97 | 119.00 | 115.91 | | 06/24/2025 | 118.26 | 3.69 | 119.00 | 114.00 | | 06/23/2025 | 108.67 | 2.97 | 114.50 | 105.00 | | 06/20/2025 | 115.66 | 1.27 | 116.90 | 114.51 | | 06/19/2025 | 114.81 | 1.99 | 119.00 | 114.50 | | 06/18/2025 | 114.99 | 2.31 | 116.97 | 114.40 | | 06/17/2025 | 116.65 | 1.88 | 118.25 | 116.00 | | 06/16/2025 | 117.29 | 2.75 | 117.85 | 115.00 | | 06/13/2025 | 114.70 | 2.39 | 116.50 | 107.50 | | 06/12/2025 | 117.79 | 4.04 | 121.63 | 117.23 | | 06/11/2025 | 119.67 | 4.38 | 121.10 | 117.00 | | 06/10/2025 | 116.26 | 1.42 | 118.49 | 115.67 | | 06/05/2025 | 117.18 | 1.05 | 118.90 | 116.84 | | 06/04/2025 | 118.43 | 4.13 | 121.20 | 116.24 | | 06/03/2025 | 116.30 | 0.84 | 116.99 | 115.11 | | 06/02/2025 | 115.58 | 2.99 | 120.37 | 115.00 | | 05/30/2025 | 117.13 | 1.81 | 118.89 | 116.95 | | 05/29/2025 | 117.34 | 2.23 | 118.51 | 115.80 | | 05/27/2025 | 116.23 | 2.32 | 117.65 | 114.12 | | 05/26/2025 | 114.87 | 3.57 | 118.80 | 113.20 | | 05/23/2025 | 118.07 | 1.38 | 119.48 | 117.73 | | 05/22/2025 | 117.73 | 3.08 | 121.18 | 117.01 | | 05/21/2025 | 120.58 | 3.62 | 122.10 | 118.50 | | 05/20/2025 | 118.86 | 1.54 | 120.90 | 118.40 | | 05/19/2025 | 120.22 | 2.85 | 122.30 | 119.80 | | 05/16/2025 | 119.90 | 3.39 | 122.10 | 119.50 |
|
