| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
132.58
|
0.02
(
%)
|
1.36
|
133.00
|
130.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 131.13 | 3.22 | 133.00 | 130.15 | | 09/11/2025 | 132.58 | 4.96 | 137.37 | 131.30 | | 09/10/2025 | 134.95 | 16.51 | 139.99 | 132.11 | | 09/09/2025 | 131.49 | 10.49 | 135.89 | 129.20 | | 09/08/2025 | 133.18 | 24.71 | 133.64 | 121.80 | | 09/05/2025 | 121.49 | 5.47 | 122.20 | 118.26 | | 09/04/2025 | 119.39 | 5.13 | 121.10 | 117.52 | | 09/03/2025 | 118.80 | 7.88 | 120.10 | 115.50 | | 09/02/2025 | 115.36 | 0.62 | 115.99 | 114.95 | | 09/01/2025 | 114.92 | 1.64 | 116.20 | 114.50 | | 08/29/2025 | 114.59 | 3.24 | 116.50 | 114.00 | | 08/28/2025 | 115.15 | 1.02 | 116.10 | 115.00 | | 08/27/2025 | 115.61 | 0.63 | 117.17 | 115.25 | | 08/26/2025 | 116.54 | 1.08 | 117.49 | 116.02 | | 08/25/2025 | 116.34 | 1.39 | 118.00 | 115.85 | | 08/22/2025 | 116.89 | 0.99 | 118.00 | 116.52 | | 08/21/2025 | 116.93 | 2.07 | 119.00 | 115.70 | | 08/20/2025 | 117.91 | 0.58 | 118.66 | 117.50 | | 08/19/2025 | 117.32 | 2.04 | 120.49 | 117.00 | | 08/18/2025 | 118.45 | 1.19 | 118.75 | 116.15 | | 08/13/2025 | 118.31 | 1.49 | 119.99 | 117.85 | | 08/12/2025 | 119.16 | 1.83 | 121.50 | 118.80 | | 08/11/2025 | 120.90 | 1.31 | 122.52 | 119.49 | | 08/08/2025 | 121.42 | 5.45 | 125.70 | 120.12 | | 08/07/2025 | 122.33 | 2.32 | 123.50 | 120.51 | | 08/06/2025 | 121.31 | 1.59 | 122.25 | 120.70 | | 08/05/2025 | 120.66 | 1.43 | 121.95 | 120.12 | | 08/04/2025 | 121.52 | 6.62 | 126.00 | 120.90 | | 08/01/2025 | 123.46 | 12.35 | 124.00 | 117.53 | | 07/31/2025 | 117.96 | 8.43 | 120.25 | 116.60 |
|
