| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
98.86
|
-0.81
(
%)
|
0.71
|
99.40
|
97.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 97.09 | 1.37 | 99.40 | 96.51 | | 05/11/2026 | 98.86 | 2.00 | 99.94 | 97.70 | | 05/08/2026 | 99.63 | 2.59 | 101.50 | 98.80 | | 05/07/2026 | 101.43 | 2.97 | 103.50 | 100.10 | | 05/06/2026 | 102.15 | 7.67 | 103.40 | 98.40 | | 05/05/2026 | 97.37 | 2.73 | 98.40 | 95.70 | | 05/04/2026 | 97.59 | 5.41 | 100.90 | 97.00 | | 04/30/2026 | 98.00 | | 98.00 | 94.30 | | 04/29/2026 | 99.28 | 6.60 | 101.00 | 97.50 | | 04/28/2026 | 99.08 | 2.23 | 101.85 | 98.01 | | 04/27/2026 | 100.92 | 1.69 | 102.80 | 99.52 | | 04/24/2026 | 101.37 | 4.55 | 102.20 | 98.26 | | 04/23/2026 | 100.61 | 1.47 | 103.95 | 100.00 | | 04/22/2026 | 104.17 | 1.10 | 106.00 | 103.76 | | 04/21/2026 | 105.55 | 3.35 | 107.46 | 104.12 | | 04/20/2026 | 105.23 | 3.49 | 108.00 | 102.12 | | 04/17/2026 | 107.26 | 4.27 | 108.00 | 104.81 | | 04/16/2026 | 104.79 | 2.97 | 106.85 | 103.80 | | 04/15/2026 | 105.05 | 9.71 | 108.74 | 103.05 | | 04/14/2026 | 101.69 | 2.96 | 102.00 | 100.00 | | 04/13/2026 | 99.03 | 5.94 | 99.85 | 95.25 | | 04/10/2026 | 102.04 | 8.01 | 103.90 | 97.51 | | 04/09/2026 | 98.03 | 5.07 | 99.98 | 94.50 | | 04/08/2026 | 97.37 | 4.29 | 97.37 | 94.00 | | 04/07/2026 | 88.52 | 2.91 | 89.34 | 87.19 | | 04/06/2026 | 88.66 | 2.55 | 89.40 | 86.53 | | 04/03/2026 | 88.17 | 1.99 | 90.01 | 86.36 | | 04/02/2026 | 88.76 | 1.20 | 89.95 | 86.00 | | 04/01/2026 | 91.79 | 7.41 | 94.50 | 90.00 | | 03/31/2026 | 88.61 | 2.05 | 91.47 | 88.20 |
|
