| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.61
|
-2.63
(
%)
|
14.83
|
74.90
|
67.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 69.98 | 14.83 | 74.90 | 67.13 | | 07/25/2024 | 72.61 | 3.88 | 73.25 | 71.32 | | 07/24/2024 | 72.48 | 2.79 | 73.00 | 71.00 | | 07/23/2024 | 71.97 | 6.02 | 75.20 | 71.50 | | 07/22/2024 | 74.19 | 15.16 | 74.50 | 71.11 | | 07/19/2024 | 71.29 | 17.00 | 72.85 | 70.01 | | 07/18/2024 | 68.79 | 2.80 | 69.88 | 68.02 | | 07/15/2024 | 67.64 | 1.97 | 68.50 | 67.00 | | 07/12/2024 | 66.60 | 1.02 | 67.00 | 64.75 | | 07/11/2024 | 66.73 | 1.20 | 67.00 | 66.02 | | 07/10/2024 | 66.37 | 1.29 | 68.14 | 66.06 | | 07/09/2024 | 67.54 | 1.12 | 68.49 | 67.26 | | 07/08/2024 | 67.82 | 0.57 | 69.00 | 67.00 | | 07/05/2024 | 68.03 | 3.33 | 69.74 | 67.51 | | 07/04/2024 | 69.24 | 5.96 | 70.60 | 68.40 | | 07/03/2024 | 68.22 | 6.17 | 69.10 | 65.65 | | 07/02/2024 | 65.83 | 2.21 | 66.40 | 64.40 | | 07/01/2024 | 64.14 | 1.13 | 64.94 | 63.05 | | 06/28/2024 | 63.47 | 0.77 | 64.60 | 63.01 | | 06/27/2024 | 64.22 | 0.57 | 65.55 | 64.00 | | 06/26/2024 | 64.88 | 1.57 | 66.00 | 63.81 | | 06/25/2024 | 64.29 | 0.87 | 65.49 | 63.99 | | 06/24/2024 | 64.69 | 1.29 | 65.85 | 64.40 | | 06/21/2024 | 65.34 | 1.79 | 65.75 | 63.50 | | 06/20/2024 | 65.01 | 0.89 | 66.18 | 64.66 | | 06/13/2024 | 64.87 | 4.21 | 65.30 | 62.13 | | 06/12/2024 | 61.87 | 3.44 | 62.98 | 60.65 | | 06/11/2024 | 60.76 | 0.97 | 62.38 | 60.50 | | 06/10/2024 | 61.80 | 1.93 | 63.40 | 61.30 | | 06/07/2024 | 61.91 | 3.19 | 62.95 | 61.50 |
|
