| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.20
|
-0.2
(
%)
|
0.21
|
120.66
|
119.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 120.20 | 2.60 | 122.20 | 118.90 | | 12/16/2025 | 121.47 | 3.60 | 125.17 | 120.79 | | 12/15/2025 | 123.88 | 5.75 | 124.95 | 121.05 | | 12/12/2025 | 120.09 | 4.87 | 120.98 | 117.30 | | 12/11/2025 | 118.05 | 4.01 | 119.50 | 116.30 | | 12/10/2025 | 117.40 | 2.52 | 118.79 | 116.70 | | 12/09/2025 | 117.67 | 2.70 | 118.20 | 116.44 | | 12/08/2025 | 116.66 | 1.35 | 117.32 | 116.30 | | 12/05/2025 | 116.48 | 1.36 | 118.80 | 116.30 | | 12/04/2025 | 116.83 | 1.73 | 117.40 | 116.00 | | 12/03/2025 | 116.78 | 3.24 | 118.65 | 116.50 | | 12/02/2025 | 118.46 | 1.76 | 120.14 | 118.01 | | 12/01/2025 | 119.39 | 1.74 | 120.40 | 119.00 | | 11/28/2025 | 119.70 | 4.38 | 122.40 | 119.29 | | 11/27/2025 | 120.13 | 8.84 | 121.88 | 117.04 | | 11/26/2025 | 117.62 | 1.31 | 118.00 | 115.10 | | 11/25/2025 | 115.79 | 0.69 | 118.00 | 115.32 | | 11/24/2025 | 116.64 | 0.70 | 118.00 | 116.00 | | 11/21/2025 | 117.08 | 0.85 | 118.98 | 116.80 | | 11/20/2025 | 118.18 | 1.88 | 118.81 | 115.90 | | 11/19/2025 | 117.11 | 2.31 | 118.29 | 115.95 | | 11/18/2025 | 120.83 | 3.04 | 122.20 | 119.86 | | 11/17/2025 | 120.32 | 5.26 | 121.50 | 117.50 | | 11/14/2025 | 116.70 | 4.00 | 118.50 | 116.50 | | 11/13/2025 | 116.20 | 1.72 | 118.00 | 115.56 | | 11/12/2025 | 115.44 | 2.66 | 117.88 | 113.90 | | 11/11/2025 | 116.42 | 2.51 | 121.43 | 115.00 | | 11/10/2025 | 120.20 | 1.61 | 121.00 | 119.00 | | 11/07/2025 | 118.15 | 2.07 | 120.25 | 117.81 | | 11/06/2025 | 118.43 | 2.58 | 122.03 | 117.75 |
|
