| |
| SUI NORTHERN GAS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.78
|
2.93
(
%)
|
7.41
|
71.48
|
68.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 70.68 | 7.64 | 71.48 | 68.12 | | 05/02/2024 | 67.78 | 4.66 | 69.70 | 66.72 | | 04/30/2024 | 67.31 | 5.48 | 69.50 | 66.80 | | 04/29/2024 | 67.02 | 3.18 | 68.00 | 65.90 | | 04/26/2024 | 66.62 | 1.30 | 67.50 | 66.20 | | 04/25/2024 | 67.22 | 5.91 | 69.10 | 66.48 | | 04/24/2024 | 66.14 | 1.87 | 66.45 | 65.40 | | 04/23/2024 | 65.61 | 1.56 | 67.50 | 65.40 | | 04/22/2024 | 66.78 | 2.83 | 67.50 | 66.50 | | 04/19/2024 | 66.59 | 1.65 | 66.90 | 65.54 | | 04/18/2024 | 66.30 | 1.15 | 66.82 | 65.55 | | 04/17/2024 | 65.60 | 1.10 | 67.00 | 65.50 | | 04/16/2024 | 66.54 | 5.19 | 68.35 | 65.50 | | 04/15/2024 | 65.04 | 1.10 | 65.39 | 63.90 | | 04/09/2024 | 65.07 | 2.95 | 66.33 | 63.87 | | 04/08/2024 | 63.87 | 1.18 | 64.45 | 62.11 | | 04/04/2024 | 61.97 | 0.53 | 62.60 | 61.51 | | 04/03/2024 | 61.49 | 0.44 | 61.78 | 60.60 | | 04/02/2024 | 60.85 | 0.61 | 62.00 | 60.75 | | 04/01/2024 | 61.64 | 0.38 | 63.23 | 61.51 | | 03/29/2024 | 62.52 | 0.49 | 63.88 | 62.11 | | 03/28/2024 | 63.18 | 1.64 | 64.35 | 62.79 | | 03/27/2024 | 62.68 | 0.96 | 63.00 | 61.01 | | 03/26/2024 | 61.20 | 0.30 | 62.00 | 61.05 | | 03/25/2024 | 61.79 | 0.59 | 62.24 | 61.60 | | 03/22/2024 | 61.04 | 0.70 | 62.45 | 60.80 | | 03/21/2024 | 62.01 | 1.28 | 63.73 | 61.50 | | 03/20/2024 | 62.95 | 0.69 | 64.10 | 62.65 | | 03/19/2024 | 63.34 | 0.51 | 64.20 | 62.90 | | 03/18/2024 | 63.67 | 0.45 | 64.40 | 63.02 |
|
