| |
| SONERI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.19
|
0.04
(
%)
|
0.22
|
10.28
|
10.17
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 10.20 | 0.46 | 10.28 | 10.17 | | 05/06/2024 | 10.19 | 1.33 | 10.28 | 10.10 | | 05/03/2024 | 10.24 | 0.76 | 10.29 | 10.11 | | 05/02/2024 | 10.23 | 3.17 | 10.37 | 10.17 | | 04/30/2024 | 10.19 | 1.17 | 10.25 | 10.06 | | 04/29/2024 | 10.15 | 0.44 | 10.26 | 10.00 | | 04/26/2024 | 10.19 | 0.57 | 10.24 | 9.99 | | 04/25/2024 | 10.13 | 1.23 | 10.25 | 10.11 | | 04/24/2024 | 10.13 | 0.66 | 10.20 | 10.10 | | 04/23/2024 | 10.10 | 0.92 | 10.20 | 10.02 | | 04/22/2024 | 10.09 | 1.30 | 10.10 | 10.00 | | 04/19/2024 | 10.04 | 0.45 | 10.09 | 9.98 | | 04/18/2024 | 10.01 | 0.28 | 10.10 | 10.00 | | 04/17/2024 | 10.07 | 0.61 | 10.19 | 9.99 | | 04/16/2024 | 10.04 | 1.22 | 10.14 | 9.90 | | 04/15/2024 | 10.05 | 0.52 | 10.15 | 9.86 | | 04/09/2024 | 10.12 | 0.28 | 10.29 | 10.10 | | 04/08/2024 | 10.24 | 2.40 | 10.30 | 9.50 | | 04/04/2024 | 9.75 | 0.70 | 9.80 | 9.70 | | 04/03/2024 | 9.73 | 0.10 | 9.75 | 9.67 | | 04/02/2024 | 9.71 | 0.19 | 9.80 | 9.67 | | 04/01/2024 | 9.71 | 0.14 | 9.80 | 9.65 | | 03/29/2024 | 9.71 | 0.26 | 9.87 | 9.61 | | 03/28/2024 | 9.75 | 0.36 | 9.86 | 9.70 | | 03/27/2024 | 9.73 | 0.34 | 9.80 | 9.65 | | 03/26/2024 | 9.70 | 0.77 | 9.75 | 9.46 | | 03/25/2024 | 9.55 | 0.25 | 9.57 | 9.49 | | 03/22/2024 | 9.48 | 0.30 | 9.60 | 9.46 | | 03/21/2024 | 9.50 | 0.60 | 9.59 | 9.43 | | 03/20/2024 | 9.54 | 0.15 | 9.58 | 9.50 |
|
