Historical Quotes
 
SONERI BANK LIMITED
Close
Change
Volume (m)
High
Low
20.08
-0.3 ( %)
0.58
20.02
19.27

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
19.88
0.89
20.02
19.27
09/10/2026
20.08
0.40
20.79
20.05
09/09/2026
20.58
0.27
21.00
20.51
09/08/2026
20.81
0.21
20.85
20.60
09/07/2026
20.82
0.35
21.00
20.74
09/04/2026
20.74
0.15
20.80
20.50
09/03/2026
20.63
0.46
21.10
20.31
09/02/2026
20.51
0.72
20.75
20.05
09/01/2026
20.36
1.03
20.90
20.30
08/31/2026
20.89
0.62
21.00
20.70
08/28/2026
20.93
0.71
21.19
20.65
08/27/2026
20.77
0.53
21.00
20.60
08/25/2026
20.75
0.34
20.80
20.51
08/24/2026
20.63
2.06
21.29
20.30
08/21/2026
20.97
2.53
21.49
20.81
08/20/2026
21.01
2.81
22.14
20.62
08/19/2026
21.84
5.63
24.00
21.65
08/18/2026
23.77
2.40
24.00
23.00
08/17/2026
23.81
0.54
24.20
23.60
08/13/2026
23.97
0.22
24.00
23.75
08/12/2026
23.99
0.98
24.04
23.70
08/11/2026
23.71
1.07
23.99
23.50
08/10/2026
23.86
1.12
24.15
23.50
08/07/2026
23.75
0.42
23.99
23.65
08/06/2026
23.71
2.99
24.59
23.53
08/05/2026
23.72
0.42
23.80
23.40
08/04/2026
23.50
0.35
23.89
23.30
08/03/2026
23.54
0.72
23.70
23.30
07/31/2026
23.27
0.53
23.90
23.07
07/30/2026
23.32
0.74
23.98
23.15