Historical Quotes
 
SONERI BANK LIMITED
Close
Change
Volume (m)
High
Low
16.32
0.08 ( %)
0.26
16.59
16.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
16.49
0.32
16.59
16.05
12/19/2024
16.32
0.43
16.90
16.21
12/18/2024
16.59
1.18
17.51
16.25
12/17/2024
17.25
3.76
17.47
16.90
12/16/2024
17.05
3.18
17.75
16.92
12/13/2024
17.52
1.49
17.65
16.86
12/12/2024
17.52
1.20
18.25
17.01
12/11/2024
17.41
1.10
18.26
17.00
12/10/2024
17.73
0.83
18.45
17.25
12/09/2024
18.45
3.01
19.10
18.00
12/06/2024
18.90
4.11
19.10
17.76
12/05/2024
17.84
8.21
17.95
16.32
12/04/2024
16.32
0.91
16.49
16.30
12/03/2024
16.36
1.93
16.50
16.24
12/02/2024
16.40
2.78
16.50
15.98
11/29/2024
15.86
0.69
15.92
15.51
11/28/2024
15.62
1.58
16.20
15.45
11/27/2024
16.01
4.71
16.25
14.75
11/26/2024
15.15
3.90
15.60
14.82
11/25/2024
15.08
1.32
15.43
14.70
11/22/2024
15.07
2.82
15.65
14.95
11/21/2024
14.92
2.53
15.10
14.49
11/20/2024
14.65
0.49
14.73
14.53
11/19/2024
14.60
0.76
14.70
14.45
11/18/2024
14.61
1.77
14.70
14.40
11/15/2024
14.49
1.00
14.60
14.22
11/14/2024
14.34
0.51
14.59
14.29
11/13/2024
14.50
1.19
14.59
14.35
11/12/2024
14.52
0.99
14.68
14.32
11/11/2024
14.50
1.13
14.55
14.05