| |
| SONERI BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.92
|
0.18
(
%)
|
0.44
|
24.61
|
23.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 24.07 | 1.10 | 24.61 | 23.90 | | 02/03/2026 | 23.92 | 0.96 | 23.99 | 23.10 | | 02/02/2026 | 23.38 | 1.29 | 24.00 | 22.33 | | 01/30/2026 | 23.38 | 2.96 | 24.49 | 23.01 | | 01/29/2026 | 24.29 | 4.34 | 26.70 | 24.00 | | 01/28/2026 | 26.55 | 1.23 | 27.25 | 26.36 | | 01/27/2026 | 27.07 | 0.88 | 27.40 | 26.88 | | 01/26/2026 | 26.98 | 0.40 | 27.31 | 26.88 | | 01/23/2026 | 27.24 | 0.73 | 27.45 | 26.94 | | 01/22/2026 | 27.14 | 0.37 | 27.49 | 26.85 | | 01/21/2026 | 26.98 | 2.13 | 27.85 | 24.81 | | 01/20/2026 | 27.57 | 0.76 | 28.10 | 27.51 | | 01/19/2026 | 27.89 | 1.11 | 28.06 | 27.04 | | 01/16/2026 | 27.28 | 0.40 | 27.60 | 27.00 | | 01/15/2026 | 26.80 | 0.62 | 27.45 | 26.72 | | 01/14/2026 | 27.18 | 1.49 | 27.82 | 27.10 | | 01/13/2026 | 27.62 | 3.28 | 28.30 | 27.32 | | 01/12/2026 | 28.04 | 2.79 | 28.95 | 27.90 | | 01/09/2026 | 28.47 | 0.98 | 28.94 | 28.38 | | 01/08/2026 | 28.59 | 1.54 | 29.23 | 28.45 | | 01/07/2026 | 28.99 | 3.42 | 29.80 | 28.75 | | 01/06/2026 | 28.62 | 5.77 | 28.80 | 27.42 | | 01/05/2026 | 27.25 | 2.74 | 27.45 | 26.70 | | 01/02/2026 | 26.87 | 4.01 | 27.52 | 26.75 | | 01/01/2026 | 26.96 | 1.62 | 27.14 | 26.65 | | 12/31/2025 | 26.66 | 0.39 | 26.95 | 26.54 | | 12/30/2025 | 26.74 | 0.50 | 27.00 | 26.60 | | 12/29/2025 | 26.56 | 0.78 | 27.00 | 26.45 | | 12/26/2025 | 26.49 | 1.18 | 26.85 | 26.25 | | 12/24/2025 | 26.11 | 0.35 | 26.30 | 25.87 |
|
