Historical Quotes
 
SONERI BANK LIMITED
Close
Change
Volume (m)
High
Low
13.42
-0.1 ( %)
0.18
13.70
13.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
13.32
0.18
13.70
13.25
07/25/2024
13.42
0.72
13.85
13.36
07/24/2024
13.84
5.40
14.00
13.05
07/23/2024
13.27
0.51
13.35
13.00
07/22/2024
12.97
1.11
13.18
12.71
07/19/2024
13.07
0.98
13.49
12.97
07/18/2024
13.40
0.80
13.50
13.20
07/15/2024
13.44
0.23
13.70
13.36
07/12/2024
13.34
0.52
13.46
13.10
07/11/2024
13.36
0.57
13.63
13.15
07/10/2024
13.27
0.53
13.75
13.13
07/09/2024
13.49
1.57
13.79
13.42
07/08/2024
13.79
2.03
13.99
13.51
07/05/2024
13.67
6.79
14.21
12.96
07/04/2024
13.04
1.37
13.40
12.91
07/03/2024
13.22
9.90
13.30
12.15
07/02/2024
12.20
0.74
12.28
12.00
07/01/2024
12.04
0.79
12.25
11.86
06/28/2024
11.91
0.69
11.94
11.66
06/27/2024
11.65
1.12
11.85
11.60
06/26/2024
11.65
0.93
11.80
11.60
06/25/2024
11.71
0.50
11.75
11.65
06/24/2024
11.70
0.67
11.83
11.50
06/21/2024
11.59
1.80
11.95
11.52
06/20/2024
11.60
1.67
11.85
11.05
06/13/2024
10.94
0.86
11.08
10.65
06/12/2024
10.71
0.14
10.96
10.55
06/11/2024
10.62
0.50
10.91
10.60
06/10/2024
10.82
0.62
10.90
10.75
06/07/2024
10.96
0.55
11.00
10.70