Historical Quotes
 
SONERI BANK LIMITED
Close
Change
Volume (m)
High
Low
22.29
0.1 ( %)
0.20
22.49
22.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
22.07
0.67
22.49
22.00
09/11/2025
22.29
0.48
22.61
21.06
09/10/2025
22.32
0.42
22.69
22.21
09/09/2025
22.41
0.30
22.91
22.30
09/08/2025
22.66
0.47
22.99
22.60
09/05/2025
22.74
1.06
22.91
22.51
09/04/2025
22.36
0.63
22.60
22.10
09/03/2025
22.09
1.66
22.94
22.01
09/02/2025
22.47
2.99
23.20
21.84
09/01/2025
21.84
1.10
22.00
21.58
08/29/2025
21.66
1.53
22.50
21.55
08/28/2025
21.63
1.40
21.96
21.41
08/27/2025
21.96
7.71
24.74
21.85
08/26/2025
24.28
0.46
24.88
24.11
08/25/2025
24.53
0.60
25.09
24.40
08/22/2025
24.79
0.36
24.98
24.61
08/21/2025
24.62
1.51
25.50
24.45
08/20/2025
25.24
2.13
25.75
24.83
08/19/2025
24.87
1.95
25.37
24.45
08/18/2025
24.50
1.89
24.99
24.21
08/13/2025
24.76
2.14
25.35
24.67
08/12/2025
24.47
2.26
25.00
24.41
08/11/2025
24.63
2.80
25.30
24.53
08/08/2025
24.82
1.78
25.25
24.55
08/07/2025
25.00
10.51
25.85
24.35
08/06/2025
24.15
2.72
24.53
23.80
08/05/2025
23.63
0.30
23.90
23.60
08/04/2025
23.70
0.74
24.17
23.52
08/01/2025
23.95
0.26
24.24
23.28
07/31/2025
24.07
0.79
24.50
24.00