Historical Quotes
 
SONERI BANK LIMITED
Close
Change
Volume (m)
High
Low
19.27
-0.04 ( %)
0.12
19.64
19.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
19.21
0.30
19.64
19.16
05/11/2026
19.27
0.99
19.94
19.20
05/08/2026
19.59
1.01
20.18
19.40
05/07/2026
19.77
1.23
19.95
19.65
05/06/2026
19.58
1.15
19.69
19.00
05/05/2026
18.80
0.98
19.41
18.55
05/04/2026
18.85
1.19
19.74
18.75
04/30/2026
19.72
19.72
19.00
04/29/2026
19.72
0.77
20.36
19.60
04/28/2026
19.88
1.44
20.48
19.56
04/27/2026
20.06
1.82
21.25
19.60
04/24/2026
20.12
2.79
20.49
19.50
04/23/2026
20.18
0.68
20.82
19.75
04/22/2026
20.52
0.23
20.89
20.15
04/21/2026
20.70
0.44
21.39
20.66
04/20/2026
20.62
2.30
21.65
20.11
04/17/2026
21.10
3.61
21.48
20.01
04/16/2026
20.14
1.58
20.68
19.97
04/15/2026
20.08
3.47
20.85
19.70
04/14/2026
19.40
0.26
19.69
19.12
04/13/2026
19.01
0.72
19.48
18.60
04/10/2026
19.98
1.79
20.20
19.01
04/09/2026
19.71
0.75
20.00
19.02
04/08/2026
19.89
1.75
19.89
18.51
04/07/2026
18.08
0.72
18.45
18.00
04/06/2026
18.37
0.58
18.65
17.99
04/03/2026
18.30
0.48
18.45
17.95
04/02/2026
18.22
0.24
18.50
17.93
04/01/2026
18.61
0.76
18.90
18.11
03/31/2026
18.04
0.50
18.30
17.20