| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.98
|
2.01
(
%)
|
0.01
|
37.99
|
34.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 37.24 | 0.01 | 37.99 | 34.00 | | 09/10/2026 | 35.98 | 0.00 | 35.69 | 33.55 | | 09/09/2026 | 35.98 | 0.00 | 36.99 | 34.00 | | 09/08/2026 | 36.53 | 0.00 | 37.88 | 35.73 | | 09/07/2026 | 36.30 | 0.00 | 37.90 | 33.10 | | 09/04/2026 | 35.58 | 0.01 | 37.99 | 34.56 | | 09/03/2026 | 36.67 | 0.01 | 37.89 | 34.61 | | 09/02/2026 | 36.78 | 0.02 | 37.90 | 34.10 | | 09/01/2026 | 36.88 | 0.00 | 38.88 | 36.50 | | 08/31/2026 | 37.53 | 0.00 | 38.49 | 36.50 | | 08/28/2026 | 38.54 | 0.00 | 38.60 | 36.20 | | 08/27/2026 | 37.20 | 0.01 | 38.40 | 36.28 | | 08/25/2026 | 37.53 | 0.00 | 38.68 | 37.26 | | 08/24/2026 | 38.42 | 0.01 | 38.99 | 37.51 | | 08/21/2026 | 38.00 | 0.00 | 39.29 | 37.25 | | 08/20/2026 | 38.83 | 0.01 | 39.99 | 38.11 | | 08/19/2026 | 38.88 | 0.01 | 39.70 | 38.01 | | 08/18/2026 | 38.58 | 0.03 | 40.59 | 38.05 | | 08/17/2026 | 39.03 | 0.03 | 40.50 | 38.55 | | 08/13/2026 | 41.36 | 0.44 | 43.47 | 38.00 | | 08/12/2026 | 39.52 | 0.01 | 40.00 | 37.01 | | 08/11/2026 | 39.41 | 0.00 | 39.81 | 37.80 | | 08/10/2026 | 38.33 | 0.00 | 39.70 | 36.50 | | 08/07/2026 | 37.00 | 0.00 | 38.87 | 36.05 | | 08/06/2026 | 37.00 | 0.01 | 38.00 | 36.32 | | 08/05/2026 | 37.50 | 0.01 | 38.88 | 35.57 | | 08/04/2026 | 37.29 | 0.00 | 37.29 | 35.55 | | 08/03/2026 | 36.97 | 0.01 | 38.00 | 36.00 | | 07/31/2026 | 36.99 | 0.01 | 38.50 | 36.23 | | 07/30/2026 | 36.23 | 0.01 | 37.90 | 36.00 |
|
