| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 37.79 | 0.00 | 37.80 | 36.50 | | 02/03/2026 | 37.00 | 0.00 | 37.00 | 36.50 | | 02/02/2026 | 38.00 | 0.00 | 37.95 | 36.50 | | 01/30/2026 | 38.00 | 0.00 | 38.00 | 36.00 | | 01/29/2026 | 37.96 | 0.00 | 37.97 | 35.60 | | 01/28/2026 | 35.60 | 0.01 | 35.60 | 35.50 | | 01/27/2026 | 36.00 | 0.00 | 36.00 | 33.05 | | 01/26/2026 | 35.71 | 0.01 | 36.79 | 32.56 | | 01/23/2026 | 34.99 | 0.05 | 36.02 | 34.50 | | 01/22/2026 | 38.16 | 0.00 | 38.49 | 37.00 | | 01/21/2026 | 38.13 | 0.01 | 39.89 | 37.51 | | 01/20/2026 | 40.99 | 0.03 | 41.00 | 38.97 | | 01/19/2026 | 38.97 | 0.01 | 39.00 | 36.00 | | 01/16/2026 | 37.29 | 0.01 | 39.75 | 37.00 | | 01/15/2026 | 39.85 | 0.00 | 39.85 | 38.99 | | 01/14/2026 | 39.67 | 0.01 | 39.99 | 36.15 | | 01/13/2026 | 39.00 | 0.00 | 39.00 | 38.00 | | 01/12/2026 | 38.50 | 0.00 | 40.00 | 38.01 | | 01/09/2026 | 39.94 | 0.03 | 42.00 | 37.58 | | 01/08/2026 | 41.75 | 0.00 | 42.02 | 40.00 | | 01/07/2026 | 42.02 | 0.01 | 42.10 | 40.50 | | 01/06/2026 | 41.32 | 0.01 | 42.00 | 39.15 | | 01/05/2026 | 41.92 | 0.01 | 43.70 | 40.00 | | 01/02/2026 | 40.96 | 0.06 | 42.00 | 38.52 | | 01/01/2026 | 39.75 | 0.01 | 40.90 | 36.06 | | 12/31/2025 | 37.96 | 0.00 | 39.90 | 37.45 | | 12/30/2025 | 37.45 | 0.00 | 39.44 | 36.55 | | 12/29/2025 | 39.85 | 0.02 | 41.36 | 38.00 | | 12/26/2025 | 41.37 | 0.20 | 42.89 | 40.00 | | 12/24/2025 | 39.11 | 0.11 | 40.15 | 37.10 |
|
