| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.61
|
-0.24
(
%)
|
0.00
|
37.89
|
36.37
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 36.61 | 0.01 | 38.70 | 36.00 | | 12/16/2025 | 36.57 | 0.00 | 38.50 | 36.05 | | 12/15/2025 | 37.15 | 0.01 | 39.56 | 36.50 | | 12/12/2025 | 39.66 | 0.00 | 40.95 | 37.15 | | 12/11/2025 | 39.73 | 0.27 | 43.90 | 37.02 | | 12/10/2025 | 40.60 | 0.39 | 40.60 | 39.00 | | 12/09/2025 | 36.91 | 0.05 | 36.91 | 34.55 | | 12/08/2025 | 33.55 | 0.06 | 33.55 | 30.97 | | 12/05/2025 | 30.50 | 0.01 | 30.87 | 30.50 | | 12/04/2025 | 30.86 | 0.00 | 31.49 | 28.55 | | 12/03/2025 | 30.44 | 0.00 | 30.44 | 30.44 | | 12/02/2025 | 30.44 | 0.01 | 31.76 | 28.58 | | 12/01/2025 | 31.16 | 0.02 | 31.48 | 29.31 | | 11/28/2025 | 31.02 | 0.00 | 31.25 | 29.16 | | 11/27/2025 | 30.12 | 0.05 | 32.40 | 28.60 | | 11/26/2025 | 30.00 | 0.02 | 30.47 | 28.00 | | 11/25/2025 | 28.54 | 0.00 | 30.00 | 28.50 | | 11/24/2025 | 28.54 | 0.00 | 29.95 | 28.50 | | 11/21/2025 | 28.81 | 0.01 | 29.40 | 26.61 | | 11/20/2025 | 28.92 | 0.00 | 29.34 | 28.00 | | 11/19/2025 | 28.05 | 0.00 | 29.74 | 27.02 | | 11/18/2025 | 28.40 | 0.00 | 28.89 | 26.81 | | 11/17/2025 | 27.30 | 0.00 | 28.80 | 27.24 | | 11/14/2025 | 28.00 | 0.00 | 28.75 | 27.25 | | 11/13/2025 | 28.00 | 0.01 | 28.59 | 28.00 | | 11/12/2025 | 27.00 | 0.00 | 27.40 | 26.50 | | 11/11/2025 | 26.67 | 0.01 | 27.50 | 26.50 | | 11/10/2025 | 27.00 | 0.01 | 27.50 | 26.13 | | 11/07/2025 | 27.41 | 0.03 | 27.75 | 27.00 | | 11/06/2025 | 26.46 | 0.00 | 26.98 | 25.30 |
|
