| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.50
|
0.19
(
%)
|
0.01
|
24.75
|
23.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 24.69 | 0.01 | 24.75 | 23.00 | | 07/25/2024 | 24.50 | 0.00 | 24.50 | 24.50 | | 07/24/2024 | 24.00 | 0.00 | 24.00 | 23.00 | | 07/23/2024 | 23.00 | 0.00 | 23.50 | 22.00 | | 07/19/2024 | 22.05 | 0.00 | 22.05 | 22.05 | | 07/15/2024 | 23.75 | 0.00 | 23.77 | 23.75 | | 07/12/2024 | 23.60 | 0.00 | 23.50 | 23.00 | | 07/11/2024 | 23.60 | 0.00 | 23.60 | 23.55 | | 07/10/2024 | 24.00 | 0.02 | 25.80 | 23.50 | | 07/09/2024 | 23.57 | 0.00 | 25.00 | 23.50 | | 07/08/2024 | 24.48 | 0.00 | 26.84 | 23.00 | | 07/03/2024 | 24.51 | 0.00 | 24.52 | 24.52 | | 07/02/2024 | 24.51 | 0.00 | 24.51 | 24.51 | | 06/28/2024 | 26.57 | 0.00 | 26.74 | 24.50 | | 06/27/2024 | 26.57 | 0.00 | 26.75 | 26.00 | | 06/26/2024 | 25.00 | 0.00 | 25.64 | 25.00 | | 06/25/2024 | 24.00 | 0.00 | 26.16 | 25.99 | | 06/24/2024 | 24.00 | 0.00 | 25.97 | 25.97 | | 06/21/2024 | 24.00 | 0.01 | 26.06 | 24.00 | | 06/20/2024 | 24.02 | 0.00 | 26.06 | 25.45 | | 06/13/2024 | 24.02 | 0.00 | 25.99 | 22.40 | | 06/12/2024 | 24.02 | 0.00 | 25.65 | 24.00 | | 06/11/2024 | 24.08 | 0.01 | 25.25 | 24.06 | | 06/10/2024 | 26.30 | 0.00 | 27.49 | 26.30 | | 06/07/2024 | 25.72 | 0.00 | 28.00 | 25.70 | | 06/06/2024 | 27.50 | 0.00 | 27.90 | 26.05 | | 06/05/2024 | 26.56 | 0.00 | 27.99 | 26.51 | | 06/04/2024 | 27.17 | 0.00 | 27.17 | 25.20 | | 06/03/2024 | 27.17 | 0.00 | 28.15 | 26.20 | | 05/31/2024 | 27.17 | 0.00 | 29.93 | 26.70 |
|
