| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.30
|
-0.51
(
%)
|
0.00
|
33.30
|
30.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 32.70 | 0.01 | 33.69 | 30.02 | | 12/19/2024 | 33.30 | 0.03 | 39.89 | 33.20 | | 12/18/2024 | 36.89 | 0.09 | 36.89 | 36.01 | | 12/17/2024 | 33.54 | 0.04 | 33.54 | 28.15 | | 12/16/2024 | 30.49 | 0.01 | 30.49 | 30.49 | | 12/13/2024 | 27.72 | 0.00 | 27.50 | 26.00 | | 12/12/2024 | 27.72 | 0.01 | 28.50 | 27.01 | | 12/11/2024 | 28.99 | 0.00 | 27.00 | 27.00 | | 12/10/2024 | 28.99 | 0.00 | 29.95 | 28.50 | | 12/09/2024 | 28.95 | 0.00 | 29.47 | 28.75 | | 12/06/2024 | 30.37 | 0.01 | 31.00 | 27.60 | | 12/05/2024 | 29.50 | 0.00 | 29.99 | 28.17 | | 12/04/2024 | 27.93 | 0.02 | 28.17 | 27.01 | | 12/03/2024 | 25.61 | 0.01 | 25.61 | 24.89 | | 11/28/2024 | 23.28 | 0.00 | 22.78 | 22.78 | | 11/26/2024 | 23.28 | 0.00 | 23.00 | 23.00 | | 11/25/2024 | 23.28 | 0.01 | 24.00 | 22.01 | | 11/21/2024 | 23.42 | 0.00 | 23.50 | 23.00 | | 11/20/2024 | 23.00 | 0.01 | 23.00 | 23.00 | | 11/19/2024 | 23.00 | 0.00 | 23.90 | 23.00 | | 11/18/2024 | 22.03 | 0.00 | 22.69 | 20.70 | | 11/15/2024 | 22.50 | 0.00 | 24.39 | 22.20 | | 11/14/2024 | 24.63 | 0.00 | 24.63 | 22.85 | | 11/13/2024 | 22.85 | 0.00 | 22.90 | 22.80 | | 11/12/2024 | 22.75 | 0.00 | 22.75 | 22.75 | | 11/11/2024 | 22.75 | 0.00 | 22.75 | 22.00 | | 11/07/2024 | 22.97 | 0.00 | 22.97 | 22.97 | | 11/06/2024 | 22.97 | 0.00 | 23.50 | 20.05 | | 11/05/2024 | 22.11 | 0.00 | 22.11 | 22.10 | | 10/25/2024 | 22.28 | 0.00 | 23.00 | 23.00 |
|
