| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.05
|
0.94
(
%)
|
0.04
|
26.24
|
25.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 27.56 | 0.27 | 27.56 | 25.15 | | 06/30/2025 | 25.05 | 0.12 | 26.40 | 24.00 | | 06/27/2025 | 24.00 | 0.01 | 24.50 | 23.90 | | 06/26/2025 | 23.61 | 0.03 | 24.00 | 23.11 | | 06/25/2025 | 24.48 | 0.02 | 24.50 | 23.06 | | 06/24/2025 | 24.06 | 0.00 | 24.99 | 24.50 | | 06/23/2025 | 24.06 | 0.00 | 24.50 | 24.06 | | 06/20/2025 | 24.06 | 0.03 | 24.50 | 23.10 | | 06/19/2025 | 24.42 | 0.01 | 24.99 | 24.06 | | 06/18/2025 | 24.39 | 0.19 | 28.56 | 24.20 | | 06/17/2025 | 25.96 | 0.06 | 26.52 | 22.25 | | 06/16/2025 | 24.11 | 0.00 | 24.11 | 22.01 | | 06/13/2025 | 21.92 | 0.00 | 25.00 | 21.51 | | 06/12/2025 | 23.59 | 0.01 | 24.48 | 22.25 | | 06/11/2025 | 24.50 | 0.00 | | | | 06/10/2025 | 24.50 | 0.00 | 25.48 | 25.48 | | 06/05/2025 | 24.50 | 0.00 | 25.95 | 25.88 | | 06/04/2025 | 24.50 | 0.01 | 24.50 | 23.11 | | 06/03/2025 | 24.50 | 0.00 | 27.23 | 24.00 | | 05/30/2025 | 24.83 | 0.01 | 25.00 | 24.70 | | 05/29/2025 | 24.68 | 0.00 | 24.68 | 24.68 | | 05/27/2025 | 24.68 | 0.00 | 25.00 | 23.98 | | 05/26/2025 | 23.98 | 0.01 | 24.98 | 23.90 | | 05/23/2025 | 24.59 | 0.05 | 27.45 | 24.40 | | 05/22/2025 | 26.99 | 0.02 | 26.99 | 24.10 | | 05/21/2025 | 24.54 | 0.00 | 24.90 | 24.50 | | 05/20/2025 | 23.20 | 0.00 | 23.20 | 23.15 | | 05/19/2025 | 23.12 | 0.00 | 23.10 | 23.10 | | 05/16/2025 | 23.12 | 0.00 | 23.40 | 22.35 | | 05/15/2025 | 22.51 | 0.01 | 25.81 | 22.50 |
|
