| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.99
|
-0.99
(
%)
|
0.01
|
34.99
|
31.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 34.94 | 0.02 | 35.00 | 31.66 | | 05/11/2026 | 34.99 | 0.02 | 35.00 | 33.51 | | 05/08/2026 | 35.00 | 0.02 | 35.00 | 31.60 | | 05/07/2026 | 34.04 | 0.06 | 35.40 | 34.00 | | 05/06/2026 | 35.00 | 0.01 | 35.00 | 33.11 | | 05/05/2026 | 35.00 | 0.01 | 35.00 | 34.99 | | 05/04/2026 | 34.98 | 0.02 | 35.00 | 30.71 | | 04/30/2026 | 30.70 | | 33.00 | 30.70 | | 04/29/2026 | 33.92 | 0.00 | 34.00 | 33.01 | | 04/28/2026 | 35.00 | 0.03 | 35.00 | 32.51 | | 04/27/2026 | 33.90 | 0.00 | 34.00 | 34.00 | | 04/24/2026 | 33.90 | 0.03 | 34.00 | 33.48 | | 04/23/2026 | 32.80 | 0.14 | 35.00 | 32.50 | | 04/22/2026 | 32.91 | 0.06 | 34.00 | 32.00 | | 04/20/2026 | 34.99 | 0.00 | 34.99 | 32.67 | | 04/17/2026 | 35.95 | 0.00 | 33.51 | 33.51 | | 04/16/2026 | 35.95 | 0.00 | 35.99 | 34.00 | | 04/15/2026 | 35.74 | 0.00 | 37.00 | 33.55 | | 04/14/2026 | 35.74 | 0.00 | 35.99 | 31.11 | | 04/13/2026 | 34.28 | 0.00 | 35.99 | 35.98 | | 04/10/2026 | 34.28 | 0.01 | 37.00 | 33.66 | | 04/09/2026 | 36.09 | 0.00 | 36.99 | 36.00 | | 04/08/2026 | 38.48 | 0.00 | 38.75 | 34.00 | | 04/03/2026 | 36.75 | 0.00 | 36.00 | 33.11 | | 04/01/2026 | 36.75 | 0.01 | 37.35 | 34.00 | | 03/31/2026 | 34.04 | 0.00 | 37.95 | 34.00 | | 03/30/2026 | 36.00 | 0.00 | 36.00 | 32.70 | | 03/27/2026 | 35.97 | 0.00 | 35.00 | 35.00 | | 03/26/2026 | 35.97 | 0.00 | 36.47 | 33.01 | | 03/25/2026 | 35.97 | 0.00 | 38.30 | 35.93 |
|
