| |
| SANA INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.57
|
0.43
(
%)
|
0.00
|
27.15
|
27.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 27.00 | 0.01 | 27.15 | 27.00 | | 09/11/2025 | 26.57 | 0.01 | 27.31 | 26.50 | | 09/10/2025 | 26.00 | 0.00 | 27.40 | 27.00 | | 09/09/2025 | 26.00 | 0.00 | 28.10 | 25.25 | | 09/08/2025 | 26.21 | 0.00 | 26.99 | 26.10 | | 09/05/2025 | 26.21 | 0.02 | 26.40 | 25.20 | | 09/04/2025 | 26.30 | 0.02 | 27.50 | 26.10 | | 09/03/2025 | 26.80 | 0.00 | 26.87 | 25.00 | | 09/02/2025 | 25.77 | 0.01 | 27.39 | 25.51 | | 09/01/2025 | 27.05 | 0.00 | 27.47 | 26.65 | | 08/29/2025 | 27.82 | 0.00 | 27.85 | 26.15 | | 08/28/2025 | 26.25 | 0.00 | 27.50 | 26.50 | | 08/27/2025 | 26.25 | 0.00 | 26.30 | 26.10 | | 08/26/2025 | 26.71 | 0.01 | 26.86 | 26.35 | | 08/25/2025 | 27.83 | 0.01 | 28.35 | 27.83 | | 08/22/2025 | 27.00 | 0.00 | 27.60 | 26.50 | | 08/21/2025 | 26.42 | 0.02 | 28.70 | 26.36 | | 08/20/2025 | 27.15 | 0.00 | | | | 08/19/2025 | 27.15 | 0.01 | 28.99 | 27.00 | | 08/18/2025 | 27.23 | 0.01 | 28.50 | 27.01 | | 08/13/2025 | 30.00 | 0.02 | 30.00 | 28.99 | | 08/12/2025 | 29.17 | 0.05 | 30.24 | 27.51 | | 08/11/2025 | 28.43 | 0.00 | 28.63 | 28.05 | | 08/08/2025 | 29.77 | 0.05 | 30.30 | 28.49 | | 08/07/2025 | 28.50 | 0.02 | 28.74 | 27.19 | | 08/06/2025 | 28.92 | 0.02 | 29.00 | 27.10 | | 08/05/2025 | 28.00 | 0.03 | 28.00 | 26.51 | | 08/04/2025 | 27.00 | 0.04 | 28.00 | 27.00 | | 08/01/2025 | 27.00 | 0.01 | 27.50 | 26.00 | | 07/31/2025 | 28.00 | 0.00 | 28.50 | 27.50 |
|
