| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.86
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/24/2024 | 39.86 | 0.00 | 43.80 | 39.93 | | 07/23/2024 | 39.86 | 0.00 | 39.79 | 39.79 | | 07/22/2024 | 39.86 | 0.00 | 39.44 | 36.17 | | 07/19/2024 | 39.86 | 0.00 | 37.00 | 36.75 | | 07/15/2024 | 39.86 | 0.06 | 39.87 | 37.80 | | 07/12/2024 | 36.41 | 0.01 | 36.41 | 33.25 | | 07/10/2024 | 33.25 | 0.00 | 34.50 | 33.22 | | 07/09/2024 | 35.00 | 0.01 | 37.00 | 34.34 | | 07/08/2024 | 37.80 | 0.01 | 38.00 | 37.80 | | 07/04/2024 | 41.77 | 0.00 | 42.80 | 38.15 | | 07/03/2024 | 41.77 | 0.00 | 41.77 | 37.27 | | 07/02/2024 | 39.24 | 0.07 | 39.58 | 33.91 | | 07/01/2024 | 36.31 | 0.02 | 39.76 | 36.30 | | 06/28/2024 | 39.76 | 0.34 | 40.73 | 38.00 | | 06/27/2024 | 37.37 | 0.00 | 39.00 | 39.00 | | 06/26/2024 | 37.37 | 0.00 | 38.00 | 38.00 | | 06/25/2024 | 37.37 | 0.13 | 37.63 | 35.00 | | 06/20/2024 | 34.52 | 0.00 | 34.57 | 34.50 | | 06/13/2024 | 34.79 | 0.00 | 35.83 | 34.50 | | 06/12/2024 | 34.51 | 0.13 | 34.51 | 33.00 | | 06/11/2024 | 31.81 | 0.01 | 32.75 | 31.05 | | 06/10/2024 | 33.66 | 0.00 | 34.50 | 32.60 | | 06/07/2024 | 33.66 | 0.00 | 37.79 | 33.11 | | 06/05/2024 | 35.00 | 0.00 | 36.86 | 35.00 | | 06/04/2024 | 35.15 | 0.00 | 35.15 | 35.15 | | 06/03/2024 | 35.15 | 0.00 | 35.15 | 35.15 | | 05/31/2024 | 35.00 | 0.00 | 35.00 | 35.00 | | 05/30/2024 | 35.00 | 0.00 | 35.01 | 35.00 | | 05/29/2024 | 35.52 | 0.11 | 35.90 | 34.88 | | 05/27/2024 | 37.91 | 0.00 | 38.00 | 37.00 |
|
