| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
150.00
|
12.75
(
%)
|
0.00
|
162.75
|
155.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 162.68 | 0.00 | 162.75 | 155.00 | | 02/03/2026 | 150.00 | 0.00 | 150.00 | 150.00 | | 02/02/2026 | 150.00 | 0.01 | 154.00 | 147.09 | | 01/30/2026 | 147.09 | 0.00 | 154.70 | 144.35 | | 01/29/2026 | 148.81 | 0.01 | 166.00 | 148.43 | | 01/28/2026 | 164.92 | 0.01 | 166.95 | 157.00 | | 01/27/2026 | 156.37 | 0.02 | 156.37 | 150.00 | | 01/26/2026 | 142.15 | 0.00 | 167.42 | 141.55 | | 01/23/2026 | 152.97 | 0.00 | 154.70 | 145.00 | | 01/22/2026 | 152.62 | 0.01 | 159.00 | 150.00 | | 01/21/2026 | 145.06 | 0.02 | 145.06 | 137.01 | | 01/20/2026 | 131.87 | 0.03 | 131.87 | 119.00 | | 01/19/2026 | 119.88 | 0.00 | 126.00 | 114.20 | | 01/16/2026 | 126.72 | 0.01 | 132.00 | 111.05 | | 01/15/2026 | 120.00 | 0.01 | 120.95 | 109.01 | | 01/14/2026 | 119.98 | 0.03 | 122.95 | 119.00 | | 01/13/2026 | 120.20 | 0.03 | 127.00 | 111.00 | | 01/12/2026 | 121.15 | 0.05 | 121.91 | 110.55 | | 01/09/2026 | 110.83 | 0.00 | 117.00 | 105.00 | | 01/08/2026 | 114.09 | 0.01 | 114.90 | 104.87 | | 01/07/2026 | 107.00 | 0.00 | 111.50 | 107.10 | | 01/06/2026 | 107.00 | 0.00 | 114.00 | 107.00 | | 01/05/2026 | 107.00 | 0.00 | 114.68 | 105.00 | | 01/02/2026 | 104.25 | 0.00 | 116.00 | 103.01 | | 01/01/2026 | 113.00 | 0.01 | 116.00 | 112.50 | | 12/31/2025 | 112.50 | 0.00 | 115.00 | 112.50 | | 12/30/2025 | 112.50 | 0.00 | 114.89 | 112.00 | | 12/29/2025 | 112.07 | 0.00 | 113.50 | 110.00 | | 12/26/2025 | 110.65 | 0.00 | 114.90 | 113.00 | | 12/24/2025 | 107.01 | 0.00 | 115.00 | 103.60 |
|
