| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.99
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 66.99 | 0.00 | 66.99 | 65.01 | | 09/11/2025 | 67.99 | 0.00 | 68.98 | 65.00 | | 09/10/2025 | 66.89 | 0.00 | 67.00 | 65.00 | | 09/09/2025 | 67.78 | 0.00 | 67.86 | 65.00 | | 09/05/2025 | 66.96 | 0.01 | 69.30 | 65.01 | | 09/04/2025 | 66.98 | 0.01 | 69.59 | 66.00 | | 09/03/2025 | 66.99 | 0.00 | 67.00 | 65.50 | | 09/02/2025 | 67.42 | 0.00 | 67.52 | 65.00 | | 09/01/2025 | 67.89 | 0.01 | 68.90 | 65.01 | | 08/29/2025 | 67.79 | 0.01 | 67.85 | 65.00 | | 08/28/2025 | 65.00 | 0.01 | 66.85 | 65.00 | | 08/27/2025 | 65.00 | 0.01 | 65.50 | 65.00 | | 08/26/2025 | 65.05 | 0.01 | 66.25 | 65.00 | | 08/25/2025 | 66.41 | 0.01 | 66.45 | 65.04 | | 08/22/2025 | 65.00 | 0.01 | 66.99 | 60.99 | | 08/21/2025 | 65.01 | 0.00 | 67.00 | 65.00 | | 08/20/2025 | 65.28 | 0.01 | 68.99 | 65.11 | | 08/19/2025 | 68.96 | 0.01 | 69.00 | 65.00 | | 08/18/2025 | 65.23 | 0.00 | 66.35 | 65.00 | | 08/13/2025 | 66.70 | 0.01 | 66.70 | 65.00 | | 08/12/2025 | 66.61 | 0.01 | 66.99 | 65.02 | | 08/11/2025 | 67.36 | 0.01 | 67.49 | 65.00 | | 08/08/2025 | 69.19 | 0.00 | 69.79 | 65.02 | | 08/07/2025 | 65.20 | 0.01 | 68.89 | 65.11 | | 08/06/2025 | 67.80 | 0.01 | 68.00 | 65.22 | | 08/05/2025 | 66.00 | 0.01 | 68.00 | 65.10 | | 08/04/2025 | 70.82 | 0.00 | 70.99 | 67.00 | | 08/01/2025 | 65.97 | 0.01 | 67.50 | 65.00 | | 07/31/2025 | 65.00 | 0.02 | 65.45 | 65.00 | | 07/30/2025 | 65.00 | 0.02 | 66.49 | 65.00 |
|
