| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.33
|
-2.91
(
%)
|
0.00
|
68.33
|
65.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 66.04 | 0.01 | 68.33 | 65.32 | | 06/30/2025 | 68.33 | 1.34 | 70.40 | 65.00 | | 06/27/2025 | 65.11 | 0.01 | 69.99 | 65.03 | | 06/26/2025 | 65.20 | 0.01 | 66.00 | 65.00 | | 06/25/2025 | 65.18 | 0.00 | 69.35 | 65.06 | | 06/24/2025 | 66.14 | 0.10 | 70.00 | 65.02 | | 06/23/2025 | 67.97 | 0.01 | 69.88 | 65.00 | | 06/20/2025 | 65.66 | 0.01 | 66.50 | 65.00 | | 06/19/2025 | 65.00 | 0.01 | 68.95 | 65.00 | | 06/18/2025 | 67.73 | 0.00 | 67.79 | 65.00 | | 06/17/2025 | 67.51 | 0.01 | 68.34 | 65.00 | | 06/16/2025 | 66.45 | 0.00 | 68.90 | 65.12 | | 06/13/2025 | 68.60 | 0.01 | 70.00 | 65.00 | | 06/12/2025 | 66.22 | 0.01 | 68.00 | 65.25 | | 06/11/2025 | 68.34 | 0.01 | 69.97 | 65.00 | | 06/10/2025 | 66.98 | 0.01 | 68.50 | 65.00 | | 06/05/2025 | 65.02 | 0.00 | 67.00 | 65.00 | | 06/04/2025 | 66.79 | 0.04 | 67.99 | 65.00 | | 06/03/2025 | 65.00 | 0.03 | 70.00 | 65.00 | | 06/02/2025 | 65.00 | 0.14 | 69.68 | 65.00 | | 05/30/2025 | 66.00 | 0.01 | 67.00 | 65.00 | | 05/29/2025 | 66.00 | 0.01 | 66.89 | 65.00 | | 05/27/2025 | 66.99 | 0.01 | 68.99 | 65.00 | | 05/26/2025 | 67.73 | 0.01 | 68.99 | 66.18 | | 05/23/2025 | 65.99 | 0.05 | 65.99 | 63.10 | | 05/22/2025 | 65.02 | 0.02 | 67.50 | 64.80 | | 05/21/2025 | 68.13 | 0.01 | 70.00 | 66.03 | | 05/20/2025 | 67.82 | 0.02 | 71.00 | 67.20 | | 05/19/2025 | 71.00 | 0.07 | 72.50 | 69.00 | | 05/16/2025 | 70.05 | 0.03 | 71.87 | 65.19 |
|
