| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.12
|
-0.13
(
%)
|
0.00
|
34.99
|
34.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 35.12 | 0.00 | 34.99 | 34.99 | | 12/19/2024 | 35.12 | 0.00 | 35.16 | 33.02 | | 12/18/2024 | 35.07 | 0.01 | 36.20 | 35.00 | | 12/17/2024 | 37.00 | 0.02 | 40.39 | 35.52 | | 12/16/2024 | 36.77 | 0.01 | 41.00 | 36.51 | | 12/13/2024 | 39.95 | 0.01 | 39.95 | 35.73 | | 12/12/2024 | 37.51 | 0.06 | 37.51 | 37.50 | | 12/11/2024 | 34.10 | 0.03 | 34.10 | 31.70 | | 12/10/2024 | 31.00 | 0.01 | 32.48 | 30.75 | | 12/09/2024 | 31.85 | 0.04 | 32.99 | 30.25 | | 12/06/2024 | 30.22 | 0.01 | 30.24 | 29.48 | | 12/05/2024 | 28.70 | 0.00 | 29.49 | 28.60 | | 12/04/2024 | 29.45 | 0.00 | 29.45 | 29.45 | | 12/03/2024 | 29.35 | 0.01 | 29.49 | 28.60 | | 12/02/2024 | 29.00 | 0.01 | 29.24 | 28.99 | | 11/29/2024 | 28.14 | 0.00 | 29.00 | 28.10 | | 11/28/2024 | 28.37 | 0.00 | 29.00 | 28.10 | | 11/27/2024 | 28.92 | 0.08 | 29.35 | 27.95 | | 11/26/2024 | 29.34 | 0.00 | 29.39 | 29.00 | | 11/25/2024 | 29.00 | 0.00 | 29.00 | 29.00 | | 11/22/2024 | 29.42 | 0.00 | 29.46 | 28.26 | | 11/21/2024 | 28.29 | 0.04 | 29.74 | 28.26 | | 11/20/2024 | 29.25 | 0.00 | 29.25 | 28.15 | | 11/19/2024 | 28.22 | 0.00 | | | | 11/18/2024 | 28.22 | 0.00 | 28.25 | 28.00 | | 11/15/2024 | 27.50 | 0.10 | 27.50 | 27.25 | | 11/14/2024 | 27.50 | 0.00 | 28.25 | 27.25 | | 11/13/2024 | 27.90 | 0.00 | 28.25 | 28.25 | | 11/12/2024 | 27.90 | 0.00 | 28.25 | 27.25 | | 11/11/2024 | 27.88 | 0.00 | 28.25 | 27.52 |
|
