| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
128.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 128.01 | 0.00 | 130.00 | 130.00 | | 05/11/2026 | 128.01 | 0.00 | 132.00 | 122.15 | | 05/08/2026 | 128.01 | 0.01 | 131.90 | 116.80 | | 05/07/2026 | 125.47 | 0.00 | 129.85 | 116.16 | | 05/06/2026 | 125.47 | 0.01 | 139.80 | 117.10 | | 05/05/2026 | 127.16 | 0.00 | 125.00 | 120.00 | | 05/04/2026 | 127.16 | 0.00 | 127.50 | 127.50 | | 04/30/2026 | 116.51 | | 129.00 | 116.51 | | 04/29/2026 | 127.16 | 0.00 | 133.50 | 111.20 | | 04/28/2026 | 123.33 | 0.00 | 135.00 | 121.20 | | 04/27/2026 | 134.54 | 0.00 | 137.00 | 137.00 | | 04/24/2026 | 134.54 | 0.00 | 137.00 | 125.10 | | 04/23/2026 | 125.04 | 0.00 | 125.98 | 116.10 | | 04/22/2026 | 125.04 | 0.00 | 133.00 | 123.06 | | 04/21/2026 | 134.96 | 0.00 | 136.95 | 121.55 | | 04/20/2026 | 131.04 | 0.00 | 130.00 | 123.30 | | 04/17/2026 | 131.04 | 0.00 | 131.00 | 130.00 | | 04/16/2026 | 131.04 | 0.00 | 140.00 | 126.55 | | 04/15/2026 | 138.74 | 0.00 | 149.89 | 133.05 | | 04/14/2026 | 138.48 | 0.00 | 140.00 | 130.55 | | 04/13/2026 | 143.38 | 0.00 | 147.95 | 133.65 | | 04/10/2026 | 136.73 | 0.00 | 151.94 | 131.00 | | 04/09/2026 | 140.03 | 0.00 | 149.95 | 139.99 | | 04/08/2026 | 141.95 | 0.01 | 141.95 | 123.52 | | 04/06/2026 | 133.66 | 0.00 | 133.00 | 133.00 | | 04/03/2026 | 133.66 | 0.00 | 135.98 | 124.01 | | 04/02/2026 | 133.66 | 0.00 | 144.85 | 122.05 | | 04/01/2026 | 133.66 | 0.00 | 134.95 | 123.31 | | 03/31/2026 | 123.39 | 0.00 | 137.95 | 120.50 | | 03/30/2026 | 131.05 | 0.00 | 136.98 | 119.01 |
|
