| |
| Shakarganj Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.76
|
-7.74
(
%)
|
0.00
|
99.00
|
88.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 95.76 | 0.00 | 99.00 | 88.01 | | 09/10/2026 | 95.76 | 0.00 | 99.00 | 87.20 | | 09/09/2026 | 95.76 | 0.00 | 96.00 | 86.60 | | 09/08/2026 | 95.76 | 0.00 | 98.00 | 87.51 | | 09/07/2026 | 95.76 | 0.00 | 95.00 | 95.00 | | 09/04/2026 | 95.76 | 0.00 | 96.00 | 91.50 | | 09/03/2026 | 95.76 | 0.00 | 101.99 | 90.20 | | 09/02/2026 | 95.76 | 0.00 | 98.98 | 95.40 | | 09/01/2026 | 95.81 | 0.00 | 99.56 | 89.00 | | 08/31/2026 | 90.51 | 0.00 | 98.00 | 85.26 | | 08/28/2026 | 92.69 | 0.00 | 100.00 | 96.00 | | 08/27/2026 | 92.69 | 0.00 | 99.00 | 92.50 | | 08/25/2026 | 99.25 | 0.00 | 99.99 | 97.00 | | 08/24/2026 | 99.25 | 0.00 | 100.60 | 99.00 | | 08/21/2026 | 98.36 | 0.00 | 109.00 | 97.02 | | 08/20/2026 | 101.28 | 0.00 | 101.45 | 97.00 | | 08/19/2026 | 92.23 | 0.00 | 101.30 | 95.75 | | 08/18/2026 | 92.23 | 0.00 | 100.00 | 90.30 | | 08/17/2026 | 98.00 | 0.00 | 105.99 | 95.00 | | 08/13/2026 | 100.00 | 0.00 | 107.00 | 97.00 | | 08/12/2026 | 103.01 | 0.00 | 105.22 | 103.00 | | 08/11/2026 | 105.22 | 0.00 | 108.99 | 97.61 | | 08/10/2026 | 107.14 | 0.00 | 106.01 | 103.10 | | 08/07/2026 | 107.14 | 0.00 | 111.00 | 103.95 | | 08/06/2026 | 103.95 | 0.00 | 103.00 | 100.00 | | 08/05/2026 | 103.95 | 0.00 | 103.88 | 95.51 | | 08/04/2026 | 103.95 | 0.00 | 103.90 | 103.84 | | 08/03/2026 | 103.95 | 0.00 | 103.87 | 103.87 | | 07/31/2026 | 103.95 | 0.00 | 103.80 | 103.00 | | 07/30/2026 | 103.95 | 0.00 | 103.96 | 103.96 |
|
