Historical Quotes
 
Safe Mix Concrete Ltd.
Close
Change
Volume (m)
High
Low
39.01
0.05 ( %)
0.01
39.48
38.92

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
39.01
0.02
39.50
38.85
12/16/2025
38.94
0.10
40.45
38.80
12/15/2025
39.97
0.04
40.39
39.57
12/12/2025
39.63
0.07
40.02
39.10
12/11/2025
39.05
0.60
42.89
38.91
12/10/2025
41.57
0.38
43.98
40.11
12/09/2025
43.46
0.18
43.85
41.30
12/08/2025
41.42
0.06
41.90
40.10
12/05/2025
40.25
0.05
40.47
39.02
12/04/2025
39.14
0.04
39.75
38.72
12/03/2025
38.97
0.12
40.90
38.90
12/02/2025
40.10
0.55
42.89
39.51
12/01/2025
40.05
0.23
40.55
38.50
11/28/2025
39.91
0.12
41.00
39.60
11/27/2025
39.87
0.14
41.60
39.40
11/26/2025
41.02
0.24
45.50
40.89
11/25/2025
45.43
0.32
49.50
42.02
11/24/2025
45.18
0.31
45.18
40.02
11/21/2025
41.07
0.06
42.30
41.00
11/20/2025
42.29
0.00
42.40
41.02
11/19/2025
41.90
0.00
42.89
41.02
11/18/2025
42.24
0.00
42.71
41.55
11/17/2025
41.55
0.12
43.00
41.00
11/14/2025
42.07
0.02
42.94
42.00
11/13/2025
42.00
0.14
42.85
41.01
11/12/2025
41.50
0.03
41.90
40.22
11/11/2025
41.48
0.02
43.49
40.11
11/10/2025
42.33
0.13
43.00
41.00
11/07/2025
40.54
0.02
41.74
40.27
11/06/2025
40.73
0.00
41.69
40.55