| |
| Safe Mix Concrete Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.34
|
0.66
(
%)
|
0.38
|
41.00
|
38.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 39.28 | 0.55 | 41.00 | 38.40 | | 09/11/2025 | 39.34 | 0.93 | 42.44 | 39.00 | | 09/10/2025 | 39.79 | 2.06 | 39.79 | 36.00 | | 09/09/2025 | 36.17 | 1.54 | 36.17 | 30.90 | | 09/08/2025 | 32.88 | 1.13 | 32.88 | 29.71 | | 09/05/2025 | 29.89 | 0.30 | 33.00 | 29.55 | | 09/04/2025 | 32.53 | 2.31 | 33.75 | 30.00 | | 09/03/2025 | 31.67 | 0.53 | 31.67 | 30.50 | | 09/02/2025 | 28.79 | 0.39 | 28.79 | 25.98 | | 09/01/2025 | 26.17 | 0.08 | 26.50 | 25.50 | | 08/29/2025 | 25.71 | 0.07 | 26.50 | 25.51 | | 08/28/2025 | 25.84 | 0.01 | 25.97 | 25.52 | | 08/27/2025 | 25.51 | 0.15 | 26.84 | 25.38 | | 08/26/2025 | 26.49 | 0.24 | 26.90 | 25.97 | | 08/25/2025 | 25.96 | 0.04 | 26.30 | 25.02 | | 08/22/2025 | 25.75 | 0.07 | 26.00 | 25.00 | | 08/21/2025 | 25.12 | 0.18 | 26.39 | 25.00 | | 08/20/2025 | 25.98 | 0.60 | 27.05 | 25.40 | | 08/19/2025 | 25.60 | 0.15 | 26.20 | 25.31 | | 08/18/2025 | 25.73 | 0.18 | 25.90 | 25.00 | | 08/13/2025 | 24.68 | 0.02 | 25.00 | 24.40 | | 08/12/2025 | 24.40 | 0.05 | 24.85 | 24.11 | | 08/11/2025 | 24.32 | 0.09 | 25.19 | 23.99 | | 08/08/2025 | 24.91 | 0.06 | 25.50 | 24.83 | | 08/07/2025 | 25.01 | 0.29 | 26.10 | 24.61 | | 08/06/2025 | 25.07 | 0.30 | 26.49 | 25.00 | | 08/05/2025 | 25.43 | 0.11 | 25.98 | 25.01 | | 08/04/2025 | 25.45 | 0.11 | 26.00 | 25.00 | | 08/01/2025 | 24.99 | 0.73 | 28.00 | 24.26 | | 07/31/2025 | 26.60 | 0.62 | 26.60 | 23.55 |
|
