| |
| Safe Mix Concrete Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.27
|
1.15
(
%)
|
0.10
|
16.42
|
15.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 16.42 | 0.10 | 16.42 | 15.31 | | 05/02/2024 | 15.27 | 0.12 | 15.27 | 14.80 | | 04/30/2024 | 14.20 | 0.03 | 14.20 | 12.99 | | 04/29/2024 | 13.50 | 0.00 | 13.50 | 13.50 | | 04/26/2024 | 13.50 | 0.02 | 13.90 | 13.00 | | 04/25/2024 | 13.52 | 0.00 | 13.60 | 13.49 | | 04/24/2024 | 13.47 | 0.00 | 13.47 | 12.50 | | 04/22/2024 | 13.50 | 0.01 | 13.50 | 12.76 | | 04/19/2024 | 13.30 | 0.01 | 13.30 | 13.10 | | 04/18/2024 | 13.20 | 0.00 | 13.20 | 13.20 | | 04/16/2024 | 12.98 | 0.00 | 12.98 | 12.98 | | 04/09/2024 | 12.99 | 0.00 | 12.99 | 12.41 | | 04/04/2024 | 12.99 | 0.00 | 12.99 | 12.21 | | 04/03/2024 | 12.98 | 0.00 | 12.98 | 12.98 | | 04/02/2024 | 12.98 | 0.00 | 12.98 | 12.98 | | 04/01/2024 | 12.98 | 0.00 | 12.98 | 12.98 | | 03/29/2024 | 12.98 | 0.00 | 12.98 | 12.70 | | 03/28/2024 | 12.30 | 0.00 | 12.31 | 12.30 | | 03/27/2024 | 12.57 | 0.00 | 12.70 | 12.50 | | 03/26/2024 | 12.31 | 0.00 | 12.31 | 12.30 | | 03/21/2024 | 12.70 | 0.00 | 12.70 | 12.70 | | 03/20/2024 | 12.98 | 0.00 | 12.98 | 12.98 | | 03/19/2024 | 12.79 | 0.00 | 12.85 | 12.75 | | 03/15/2024 | 12.73 | 0.01 | 12.88 | 11.80 | | 03/14/2024 | 12.20 | 0.00 | 12.50 | 12.20 | | 03/12/2024 | 12.70 | 0.00 | 12.95 | 12.70 | | 03/11/2024 | 12.99 | 0.00 | 13.00 | 12.83 | | 03/08/2024 | 12.79 | 0.01 | 12.79 | 12.20 | | 03/07/2024 | 12.90 | 0.00 | 12.90 | 12.51 | | 03/06/2024 | 12.50 | 0.01 | 12.71 | 12.50 |
|
