Historical Quotes
 
Safe Mix Concrete Ltd.
Close
Change
Volume (m)
High
Low
19.97
0.03 ( %)
0.01
20.25
19.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
20.10
0.02
20.25
19.55
12/19/2024
19.97
0.04
20.70
19.81
12/18/2024
20.10
0.13
21.99
19.90
12/17/2024
21.33
0.03
22.39
20.12
12/16/2024
21.98
0.08
22.00
19.80
12/13/2024
22.00
0.03
22.46
21.11
12/12/2024
22.00
0.07
22.74
21.91
12/11/2024
22.03
0.29
23.47
21.71
12/10/2024
23.07
0.13
24.48
22.70
12/09/2024
23.24
0.29
24.68
22.99
12/06/2024
23.00
0.05
23.49
22.16
12/05/2024
22.68
0.17
24.00
21.11
12/04/2024
22.36
0.05
23.05
22.01
12/03/2024
22.74
0.10
24.48
22.53
12/02/2024
23.17
0.23
23.23
21.16
11/29/2024
21.12
0.02
21.79
21.00
11/28/2024
21.02
0.01
22.00
20.63
11/27/2024
21.13
0.05
21.24
20.00
11/26/2024
20.34
0.04
21.34
20.00
11/25/2024
20.41
0.03
20.58
20.00
11/22/2024
20.02
0.03
21.10
19.50
11/21/2024
20.23
0.04
21.25
20.00
11/20/2024
20.59
0.09
22.50
20.00
11/19/2024
21.40
0.12
22.22
20.00
11/18/2024
20.71
0.08
21.50
20.60
11/15/2024
21.29
0.12
22.90
21.00
11/14/2024
22.01
0.09
22.95
21.78
11/13/2024
22.36
0.08
23.14
22.00
11/12/2024
22.97
0.09
23.25
22.37
11/11/2024
23.18
0.12
23.47
22.21