| |
| Safe Mix Concrete Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.27
|
1.23
(
%)
|
0.00
|
47.80
|
46.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 47.60 | 0.02 | 48.00 | 46.80 | | 02/03/2026 | 46.27 | 0.01 | 48.99 | 45.10 | | 02/02/2026 | 48.53 | 0.00 | 49.00 | 47.00 | | 01/30/2026 | 48.14 | 0.01 | 50.14 | 48.00 | | 01/29/2026 | 49.42 | 0.01 | 50.29 | 46.55 | | 01/28/2026 | 49.43 | 0.00 | 50.95 | 48.55 | | 01/27/2026 | 50.46 | 0.00 | 51.50 | 50.20 | | 01/26/2026 | 51.06 | 0.01 | 52.48 | 51.00 | | 01/23/2026 | 51.99 | 0.02 | 53.41 | 49.15 | | 01/22/2026 | 52.45 | 0.02 | 52.60 | 49.00 | | 01/21/2026 | 49.66 | 0.01 | 50.40 | 49.00 | | 01/20/2026 | 51.38 | 0.01 | 51.70 | 50.01 | | 01/19/2026 | 51.77 | 0.05 | 55.95 | 51.08 | | 01/16/2026 | 51.04 | 0.07 | 51.04 | 42.80 | | 01/15/2026 | 46.40 | 0.01 | 49.00 | 45.02 | | 01/14/2026 | 48.05 | 0.01 | 49.88 | 48.00 | | 01/13/2026 | 48.33 | 0.02 | 49.00 | 47.80 | | 01/12/2026 | 48.53 | 0.15 | 53.55 | 48.07 | | 01/09/2026 | 53.41 | 0.12 | 57.30 | 51.00 | | 01/08/2026 | 53.62 | 0.33 | 54.15 | 51.00 | | 01/07/2026 | 49.71 | 0.18 | 49.90 | 46.00 | | 01/06/2026 | 46.34 | 0.11 | 47.30 | 43.60 | | 01/05/2026 | 44.95 | 0.05 | 46.70 | 44.20 | | 01/02/2026 | 45.48 | 0.13 | 46.75 | 42.20 | | 01/01/2026 | 42.81 | 0.03 | 43.34 | 41.51 | | 12/31/2025 | 42.01 | 0.04 | 43.50 | 41.52 | | 12/30/2025 | 43.08 | 0.18 | 43.52 | 42.00 | | 12/29/2025 | 42.28 | 0.31 | 43.00 | 40.00 | | 12/26/2025 | 40.29 | 0.33 | 40.90 | 38.41 | | 12/24/2025 | 38.46 | 0.05 | 39.25 | 38.41 |
|
