| |
| Safe Mix Concrete Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.35
|
-0.45
(
%)
|
0.00
|
41.90
|
39.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 39.79 | 0.01 | 41.90 | 39.65 | | 05/11/2026 | 40.35 | 0.00 | 42.00 | 39.56 | | 05/08/2026 | 41.80 | 0.01 | 44.00 | 39.49 | | 05/07/2026 | 41.08 | 0.00 | 42.49 | 39.08 | | 05/06/2026 | 40.49 | 0.00 | 41.90 | 39.00 | | 05/05/2026 | 38.55 | 0.00 | 39.98 | 38.00 | | 05/04/2026 | 39.19 | 0.02 | 41.19 | 39.00 | | 04/30/2026 | 40.98 | | 40.98 | 38.00 | | 04/29/2026 | 38.33 | 0.17 | 45.76 | 37.44 | | 04/28/2026 | 41.60 | 0.00 | 43.00 | 41.50 | | 04/27/2026 | 42.08 | 0.02 | 43.00 | 38.31 | | 04/24/2026 | 41.69 | 0.00 | 41.80 | 41.50 | | 04/23/2026 | 40.51 | 0.00 | 41.49 | 40.12 | | 04/22/2026 | 40.51 | 0.00 | 42.50 | 40.09 | | 04/21/2026 | 41.80 | 0.01 | 41.97 | 40.15 | | 04/20/2026 | 40.90 | 0.02 | 41.79 | 40.25 | | 04/17/2026 | 40.85 | 0.03 | 42.99 | 38.20 | | 04/16/2026 | 42.30 | 0.00 | 43.48 | 42.30 | | 04/15/2026 | 42.25 | 0.00 | 43.25 | 42.10 | | 04/14/2026 | 41.94 | 0.01 | 43.90 | 41.60 | | 04/13/2026 | 41.06 | 0.00 | 42.00 | 40.22 | | 04/10/2026 | 43.50 | 0.01 | 44.49 | 41.38 | | 04/09/2026 | 43.56 | 0.02 | 44.75 | 40.62 | | 04/08/2026 | 43.10 | 0.00 | 43.88 | 40.30 | | 04/07/2026 | 39.99 | 0.00 | 40.10 | 39.99 | | 04/06/2026 | 40.00 | 0.00 | 40.00 | 38.02 | | 04/03/2026 | 40.00 | 0.00 | 42.00 | 38.00 | | 04/02/2026 | 40.00 | 0.00 | 40.90 | 39.90 | | 04/01/2026 | 40.00 | 0.00 | 41.98 | 40.00 | | 03/31/2026 | 40.26 | 0.01 | 41.00 | 37.03 |
|
