Historical Quotes
 
Safe Mix Concrete Ltd.
Close
Change
Volume (m)
High
Low
23.00
-0.15 ( %)
0.04
23.79
22.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
22.72
0.10
23.79
22.10
06/30/2025
23.00
0.33
23.38
22.31
06/27/2025
22.31
0.45
22.50
20.80
06/26/2025
20.92
0.68
21.98
20.15
06/25/2025
20.52
0.26
21.00
20.45
06/24/2025
20.07
0.08
20.45
19.45
06/23/2025
18.79
0.16
19.50
18.06
06/20/2025
18.55
0.02
19.00
18.06
06/19/2025
18.71
0.05
19.40
18.52
06/18/2025
18.62
0.03
18.92
18.50
06/17/2025
18.95
0.03
19.33
18.81
06/16/2025
18.84
0.06
19.50
18.71
06/13/2025
18.80
0.25
20.70
18.40
06/12/2025
20.20
0.47
21.50
20.00
06/11/2025
20.02
0.24
21.30
19.91
06/10/2025
19.77
0.21
20.44
19.10
06/05/2025
19.02
0.19
19.40
17.56
06/04/2025
18.03
0.01
18.23
17.68
06/03/2025
17.98
0.02
17.99
17.30
06/02/2025
17.70
0.03
17.89
17.26
05/30/2025
17.50
0.04
17.97
17.49
05/29/2025
17.20
0.03
17.87
17.13
05/27/2025
17.45
0.03
17.50
16.81
05/26/2025
16.76
0.02
17.14
16.60
05/23/2025
16.82
0.02
17.18
16.80
05/22/2025
17.00
0.04
17.23
16.51
05/21/2025
16.91
0.01
16.93
16.51
05/20/2025
16.65
0.01
17.02
16.50
05/19/2025
17.03
0.01
17.45
16.65
05/16/2025
17.30
0.01
17.40
16.62