| |
| Safe Mix Concrete Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.09
|
-2.07
(
%)
|
0.06
|
28.00
|
24.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 25.02 | 0.06 | 28.00 | 24.40 | | 07/25/2024 | 27.09 | 0.13 | 29.40 | 26.50 | | 07/24/2024 | 29.17 | 1.02 | 31.92 | 28.80 | | 07/23/2024 | 30.63 | 1.27 | 31.42 | 27.99 | | 07/22/2024 | 28.56 | 0.23 | 29.70 | 28.20 | | 07/19/2024 | 27.03 | 0.58 | 28.56 | 24.81 | | 07/18/2024 | 26.08 | 0.79 | 26.79 | 24.50 | | 07/15/2024 | 24.47 | 0.98 | 25.49 | 23.50 | | 07/12/2024 | 23.28 | 0.57 | 23.38 | 21.00 | | 07/11/2024 | 21.35 | 0.18 | 22.79 | 20.58 | | 07/10/2024 | 22.09 | 1.10 | 22.50 | 20.45 | | 07/09/2024 | 20.55 | 2.22 | 20.55 | 18.80 | | 07/08/2024 | 18.77 | 0.08 | 19.50 | 18.52 | | 07/05/2024 | 19.00 | 0.03 | 20.47 | 19.00 | | 07/04/2024 | 19.53 | 0.03 | 20.00 | 19.50 | | 07/03/2024 | 19.97 | 0.14 | 20.50 | 19.50 | | 07/02/2024 | 20.13 | 0.91 | 21.42 | 19.33 | | 07/01/2024 | 19.65 | 0.25 | 20.50 | 18.80 | | 06/28/2024 | 19.30 | 0.11 | 20.94 | 19.05 | | 06/27/2024 | 19.61 | 0.86 | 19.61 | 17.55 | | 06/26/2024 | 17.99 | 0.03 | 19.19 | 17.83 | | 06/25/2024 | 19.38 | 0.00 | 19.40 | 18.60 | | 06/24/2024 | 19.50 | 0.00 | 20.00 | 19.31 | | 06/21/2024 | 19.60 | 0.00 | 20.00 | 19.26 | | 06/20/2024 | 20.05 | 0.04 | 20.50 | 19.62 | | 06/13/2024 | 19.53 | 0.32 | 19.53 | 17.11 | | 06/12/2024 | 18.00 | 0.01 | 18.87 | 17.65 | | 06/11/2024 | 18.46 | 0.02 | 19.24 | 18.35 | | 06/10/2024 | 18.61 | 0.01 | 19.88 | 18.56 | | 06/07/2024 | 19.37 | 0.14 | 19.87 | 19.07 |
|
