Historical Quotes
 
SUMMIT BANK LIMITED
Close
Change
Volume (m)
High
Low
2.17
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/24/2023
2.17
1.55
2.30
2.15
11/23/2023
2.19
7.79
2.39
2.15
11/22/2023
2.00
1.63
2.05
1.93
11/21/2023
1.92
1.35
2.01
1.90
11/20/2023
1.91
0.97
1.95
1.84
11/17/2023
1.87
0.43
1.94
1.86
11/16/2023
1.90
0.96
1.97
1.83
11/15/2023
1.93
0.91
2.08
1.90
11/14/2023
2.03
2.96
2.16
1.78
11/13/2023
1.83
1.11
1.85
1.73
11/10/2023
1.74
1.70
1.87
1.72
11/08/2023
1.80
0.02
1.90
1.77
11/07/2023
1.78
0.17
1.92
1.78
11/06/2023
1.77
0.34
1.93
1.75
11/03/2023
1.84
0.29
1.91
1.75
11/02/2023
1.82
0.08
1.85
1.76
11/01/2023
1.82
0.06
1.89
1.77
10/31/2023
1.80
0.13
1.87
1.77
10/30/2023
1.78
0.03
1.79
1.77
10/27/2023
1.78
0.39
1.81
1.70
10/26/2023
1.84
0.34
1.90
1.80
10/25/2023
1.81
0.14
1.82
1.76
10/24/2023
1.79
0.27
1.82
1.70
10/23/2023
1.77
0.05
1.80
1.76
10/20/2023
1.79
0.07
1.85
1.78
10/19/2023
1.77
0.10
1.80
1.76
10/18/2023
1.79
0.17
1.85
1.74
10/17/2023
1.85
0.10
1.88
1.80
10/16/2023
1.87
0.35
1.88
1.73
10/13/2023
1.73
0.47
1.79
1.71