Historical Quotes
 
SALLY TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
3.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
02/11/2022
3.00
0.01
3.05
2.76
02/10/2022
3.05
0.03
3.59
2.45
02/09/2022
2.59
0.01
2.65
2.42
02/08/2022
2.61
0.00
2.70
2.50
02/07/2022
2.72
0.01
2.75
2.70
02/01/2022
3.10
0.01
3.10
3.10
01/31/2022
3.00
0.00
3.10
2.85
01/28/2022
2.90
0.04
3.00
2.82
01/27/2022
2.90
0.02
3.00
2.60
01/26/2022
2.79
0.02
2.92
2.72
01/25/2022
2.98
0.01
3.10
2.98
01/24/2022
3.00
0.02
3.00
2.82
01/21/2022
2.82
0.01
2.90
2.82
01/20/2022
2.87
0.01
2.90
2.87
01/19/2022
2.92
0.01
3.00
2.92
01/17/2022
3.11
0.01
3.14
3.05
01/14/2022
3.11
0.03
3.29
3.02
01/13/2022
3.29
0.05
3.30
3.10
01/11/2022
3.35
0.00
3.38
3.30
01/07/2022
3.25
0.01
3.30
3.10
01/06/2022
3.10
0.00
3.12
3.10
01/05/2022
3.48
0.00
3.48
3.48
01/04/2022
3.48
0.00
3.49
3.00
12/31/2021
3.25
0.00
3.25
3.25
12/30/2021
3.25
0.00
3.25
3.25
12/23/2021
3.39
0.00
3.39
3.39
12/22/2021
3.39
0.00
3.39
3.39
12/15/2021
3.39
0.00
3.40
3.39
12/14/2021
2.70
0.00
2.99
2.61
11/29/2021
3.30
0.00
3.30
3.20