| |
| SALLY TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.52
|
0.27
(
%)
|
0.00
|
12.79
|
12.79
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 12.52 | 0.00 | 12.79 | 12.79 | | 02/03/2026 | 12.52 | 0.01 | 13.20 | 12.35 | | 02/02/2026 | 13.41 | 0.00 | 13.40 | 13.40 | | 01/30/2026 | 13.41 | 0.00 | 13.41 | 12.51 | | 01/29/2026 | 13.41 | 0.00 | 13.47 | 13.40 | | 01/28/2026 | 13.41 | 0.02 | 13.48 | 12.50 | | 01/27/2026 | 12.25 | 0.01 | 12.98 | 12.16 | | 01/26/2026 | 12.33 | 0.01 | 13.10 | 12.10 | | 01/23/2026 | 12.88 | 0.01 | 13.24 | 12.23 | | 01/22/2026 | 13.40 | 0.01 | 13.45 | 12.78 | | 01/21/2026 | 13.07 | 0.02 | 13.78 | 13.02 | | 01/20/2026 | 13.28 | 0.04 | 13.89 | 13.12 | | 01/19/2026 | 13.21 | 0.13 | 14.32 | 12.61 | | 01/16/2026 | 13.02 | 0.06 | 14.23 | 12.58 | | 01/15/2026 | 13.79 | 0.22 | 13.81 | 12.55 | | 01/14/2026 | 12.55 | 0.00 | 12.90 | 12.90 | | 01/13/2026 | 12.55 | 0.00 | 12.60 | 12.11 | | 01/12/2026 | 12.55 | 0.01 | 12.89 | 12.05 | | 01/09/2026 | 12.69 | 0.00 | 12.98 | 12.30 | | 01/08/2026 | 12.69 | 0.01 | 12.69 | 11.77 | | 01/07/2026 | 12.55 | 0.00 | 12.70 | 12.30 | | 01/06/2026 | 12.70 | 0.04 | 12.90 | 12.27 | | 01/05/2026 | 12.47 | 0.03 | 13.30 | 12.15 | | 01/02/2026 | 12.80 | 0.01 | 13.35 | 12.13 | | 01/01/2026 | 12.53 | 0.00 | 12.75 | 12.13 | | 12/31/2025 | 12.02 | 0.01 | 12.87 | 12.01 | | 12/30/2025 | 12.48 | 0.01 | 12.93 | 11.91 | | 12/29/2025 | 12.48 | 0.00 | 12.49 | 12.46 | | 12/26/2025 | 12.20 | 0.00 | 12.20 | 11.56 | | 12/24/2025 | 12.66 | 0.00 | 12.95 | 12.59 |
|
