| |
| SALLY TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.39
|
-0.16
(
%)
|
0.01
|
7.00
|
6.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 6.23 | 0.01 | 7.00 | 6.00 | | 07/25/2024 | 6.39 | 0.05 | 6.49 | 6.00 | | 07/24/2024 | 6.00 | 0.01 | 6.89 | 6.00 | | 07/23/2024 | 6.58 | 0.00 | 7.00 | 6.50 | | 07/22/2024 | 7.00 | 0.04 | 7.30 | 6.38 | | 07/19/2024 | 7.25 | 0.01 | 8.44 | 7.25 | | 07/18/2024 | 8.00 | 0.08 | 8.20 | 6.50 | | 07/15/2024 | 7.50 | 0.21 | 7.74 | 7.00 | | 07/12/2024 | 6.74 | 0.04 | 6.82 | 4.90 | | 07/11/2024 | 5.82 | 0.03 | 6.70 | 5.07 | | 07/10/2024 | 6.00 | 0.00 | 6.49 | 5.36 | | 07/09/2024 | 6.00 | 0.06 | 6.24 | 5.55 | | 07/08/2024 | 5.96 | 0.10 | 6.16 | 5.52 | | 07/05/2024 | 5.16 | 0.06 | 5.99 | 4.77 | | 07/04/2024 | 5.61 | 0.09 | 6.25 | 5.00 | | 07/03/2024 | 5.43 | 0.23 | 5.60 | 4.88 | | 07/02/2024 | 4.60 | 0.16 | 4.60 | 3.40 | | 07/01/2024 | 3.60 | 0.15 | 4.20 | 3.40 | | 06/28/2024 | 3.43 | 0.04 | 4.85 | 3.30 | | 06/27/2024 | 3.97 | 0.08 | 3.97 | 2.99 | | 06/26/2024 | 2.97 | 0.00 | 3.20 | 2.84 | | 06/25/2024 | 2.97 | 0.01 | 3.10 | 2.70 | | 06/24/2024 | 2.95 | 0.01 | 3.00 | 2.72 | | 06/21/2024 | 2.95 | 0.02 | 3.19 | 2.70 | | 06/20/2024 | 3.09 | 0.01 | 3.70 | 2.80 | | 06/13/2024 | 3.21 | 0.00 | 3.94 | 3.20 | | 06/12/2024 | 3.51 | 0.00 | 3.90 | 3.40 | | 06/11/2024 | 3.51 | 0.01 | 3.97 | 3.50 | | 06/10/2024 | 3.83 | 0.05 | 4.20 | 3.82 | | 06/07/2024 | 4.82 | 0.01 | 4.99 | 3.50 |
|
