| |
| SALLY TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 14.50 | 0.00 | 14.49 | 14.49 | | 05/11/2026 | 14.50 | 0.01 | 14.75 | 14.00 | | 05/08/2026 | 14.75 | 0.01 | 15.25 | 13.56 | | 05/07/2026 | 13.86 | 0.01 | 13.86 | 12.90 | | 05/06/2026 | 12.60 | 0.00 | 12.60 | 12.05 | | 05/04/2026 | 12.08 | 0.00 | 12.99 | 12.07 | | 04/30/2026 | 12.75 | | 12.75 | 11.85 | | 04/29/2026 | 12.70 | 0.00 | 12.80 | 12.70 | | 04/28/2026 | 12.49 | 0.00 | 12.90 | 12.01 | | 04/27/2026 | 12.52 | 0.00 | 13.19 | 12.60 | | 04/24/2026 | 12.52 | 0.00 | 13.79 | 12.51 | | 04/23/2026 | 13.10 | 0.01 | 14.40 | 13.05 | | 04/22/2026 | 14.50 | 0.05 | 15.01 | 13.10 | | 04/21/2026 | 13.73 | 0.06 | 13.75 | 12.50 | | 04/20/2026 | 12.50 | 0.01 | 12.50 | 12.50 | | 04/17/2026 | 12.23 | 0.00 | | | | 04/16/2026 | 12.23 | 0.00 | 12.74 | 12.10 | | 04/15/2026 | 12.21 | 0.01 | 12.21 | 11.52 | | 04/14/2026 | 12.20 | 0.00 | 12.20 | 11.60 | | 04/13/2026 | 12.00 | 0.01 | 12.00 | 11.21 | | 04/10/2026 | 11.83 | 0.02 | 12.38 | 11.58 | | 04/09/2026 | 11.25 | 0.00 | 12.50 | 11.25 | | 04/08/2026 | 11.92 | 0.00 | 12.40 | 11.49 | | 04/07/2026 | 11.41 | 0.00 | 12.15 | 11.40 | | 04/06/2026 | 11.53 | 0.00 | 11.50 | 11.25 | | 04/03/2026 | 11.53 | 0.00 | 12.30 | 12.30 | | 04/02/2026 | 11.53 | 0.00 | 12.50 | 11.36 | | 04/01/2026 | 11.50 | 0.00 | 11.97 | 11.50 | | 03/31/2026 | 11.50 | 0.00 | 11.98 | 11.76 | | 03/30/2026 | 11.50 | 0.00 | 11.99 | 11.50 |
|
