Historical Quotes
 
SALLY TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
11.04
0.96 ( %)
0.00
12.14
11.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
12.14
0.02
12.14
11.00
12/19/2024
11.04
0.00
12.00
10.80
12/18/2024
11.44
0.00
11.50
11.44
12/17/2024
11.07
0.00
12.49
10.88
12/16/2024
11.97
0.00
11.99
10.50
12/13/2024
11.33
0.01
12.50
11.16
12/12/2024
11.94
0.01
12.22
11.50
12/11/2024
12.03
0.00
12.40
12.01
12/10/2024
11.91
0.02
12.98
11.90
12/09/2024
12.09
0.01
13.00
12.00
12/06/2024
12.09
0.02
13.49
12.00
12/05/2024
13.00
0.03
13.09
12.52
12/04/2024
12.98
0.06
13.39
12.40
12/03/2024
13.00
0.03
13.48
12.99
12/02/2024
12.52
0.07
12.99
11.99
11/29/2024
12.32
0.01
13.90
12.30
11/28/2024
12.85
0.00
13.00
11.51
11/27/2024
12.36
0.01
12.90
11.90
11/26/2024
12.10
0.01
12.90
12.00
11/25/2024
12.50
0.00
13.00
12.50
11/22/2024
13.13
0.00
13.70
12.10
11/21/2024
12.95
0.01
13.50
12.50
11/20/2024
12.96
0.01
13.30
12.52
11/19/2024
12.85
0.02
13.52
12.00
11/18/2024
12.43
0.02
13.00
12.00
11/15/2024
12.80
0.00
13.79
12.62
11/14/2024
13.09
0.03
13.90
12.50
11/13/2024
12.98
0.02
13.25
12.75
11/12/2024
12.42
0.03
14.00
12.01
11/11/2024
13.25
0.07
14.70
13.15