Historical Quotes
 
SALLY TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
15.69
-0.32 ( %)
0.01
16.05
15.37

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
15.40
0.03
16.05
14.80
09/11/2025
15.69
0.01
16.24
15.61
09/10/2025
16.01
0.01
16.17
15.61
09/09/2025
16.17
0.00
17.39
15.80
09/08/2025
16.89
0.01
17.74
16.75
09/05/2025
16.13
0.02
16.44
15.50
09/04/2025
15.95
0.01
16.40
15.56
09/03/2025
15.81
0.01
16.89
15.55
09/02/2025
16.39
0.01
17.39
16.30
09/01/2025
16.82
0.09
19.40
16.52
08/29/2025
18.34
0.06
18.34
17.00
08/28/2025
16.67
0.00
16.99
16.23
08/27/2025
17.27
0.07
19.29
16.80
08/26/2025
17.83
0.12
17.83
15.57
08/25/2025
16.21
0.08
16.57
14.70
08/22/2025
15.06
0.00
15.49
14.71
08/21/2025
14.75
0.01
15.30
14.52
08/20/2025
15.00
0.03
15.09
14.50
08/19/2025
14.70
0.03
16.34
14.10
08/18/2025
15.45
0.01
16.24
15.32
08/13/2025
16.06
0.06
17.03
15.50
08/12/2025
17.03
0.39
19.89
16.50
08/11/2025
18.08
0.30
18.08
16.00
08/08/2025
16.44
0.01
16.89
15.10
08/07/2025
16.49
0.09
17.54
15.86
08/06/2025
16.04
0.05
16.04
14.62
08/05/2025
14.58
0.03
15.45
14.50
08/04/2025
14.50
0.01
14.98
14.00
08/01/2025
14.10
0.03
15.48
14.00
07/31/2025
14.51
0.01
15.24
14.20