Historical Quotes
 
SALLY TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
11.28
0.07 ( %)
0.00
11.35
11.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
10.50
0.01
11.35
10.50
06/30/2025
11.28
0.00
11.75
11.20
06/27/2025
11.88
0.00
12.35
11.20
06/26/2025
11.38
0.01
11.45
10.32
06/25/2025
10.41
0.00
11.20
10.60
06/24/2025
10.41
0.00
10.90
10.40
06/23/2025
9.90
0.01
11.44
9.90
06/20/2025
11.00
0.01
11.50
10.62
06/19/2025
11.74
0.00
11.90
11.00
06/18/2025
11.00
0.00
11.00
10.80
06/17/2025
11.02
0.00
11.70
11.00
06/16/2025
11.00
0.02
11.13
10.60
06/13/2025
10.20
0.00
11.50
10.01
06/12/2025
11.02
0.00
11.97
10.76
06/11/2025
11.35
0.02
11.88
10.35
06/10/2025
10.80
0.01
10.88
10.05
06/05/2025
10.40
0.00
10.50
9.72
06/04/2025
10.19
0.00
11.11
10.10
06/03/2025
11.11
0.00
11.69
10.60
06/02/2025
11.68
0.01
11.69
11.00
05/30/2025
11.00
0.02
11.74
10.61
05/29/2025
10.67
0.02
11.25
10.09
05/27/2025
11.21
0.02
12.50
11.06
05/26/2025
12.29
0.06
12.29
10.07
05/23/2025
11.17
0.04
11.17
11.10
05/22/2025
10.15
0.01
10.15
10.05
05/21/2025
9.15
0.01
9.15
8.15
05/20/2025
8.15
0.00
8.18
8.11
05/19/2025
8.40
0.00
8.40
8.00
05/16/2025
8.25
0.00
8.50
8.03