Historical Quotes
 
SALLY TEXTILE MILLS LIMITED
Close
Change
Volume (m)
High
Low
18.37
1.38 ( %)
0.04
20.21
17.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
20.17
0.10
20.21
17.10
09/10/2026
18.37
0.13
18.37
15.90
09/09/2026
16.70
0.01
18.48
16.50
09/08/2026
17.88
0.07
20.00
17.63
09/07/2026
19.59
0.06
20.74
18.60
09/04/2026
19.47
0.16
19.98
17.95
09/03/2026
18.16
0.01
18.49
17.10
09/02/2026
17.38
0.01
18.95
17.25
09/01/2026
18.12
0.03
18.98
16.80
08/31/2026
17.57
0.01
19.59
17.52
08/28/2026
19.45
0.11
20.10
17.55
08/27/2026
19.12
0.29
19.12
18.40
08/25/2026
17.38
0.02
17.38
17.00
08/24/2026
15.80
0.00
08/21/2026
15.80
0.00
17.25
15.50
08/20/2026
16.35
0.00
16.22
16.20
08/19/2026
16.35
0.03
17.60
16.11
08/18/2026
16.00
0.01
16.95
16.00
08/17/2026
16.95
0.00
18.00
16.72
08/13/2026
18.36
0.01
19.00
17.40
08/12/2026
17.65
0.09
18.68
16.60
08/11/2026
16.98
0.01
17.49
16.80
08/10/2026
17.37
0.00
17.50
17.00
08/07/2026
16.99
0.01
18.40
16.30
08/06/2026
17.15
0.00
17.29
16.30
08/05/2026
16.78
0.00
16.70
16.30
08/04/2026
16.78
0.01
16.89
15.32
08/03/2026
15.81
0.00
16.30
15.23
07/31/2026
16.53
0.00
16.65
16.52
07/30/2026
16.77
0.08
18.15
15.32