| |
| SME Leasing Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.90
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/19/2024 | 1.90 | 0.00 | 1.90 | 1.75 | | 04/18/2024 | 2.10 | 0.00 | 2.15 | 2.10 | | 04/16/2024 | 1.60 | 0.00 | 1.60 | 1.60 | | 04/01/2024 | 2.00 | 0.00 | 2.00 | 2.00 | | 03/28/2024 | 1.80 | 0.00 | 1.80 | 1.80 | | 03/26/2024 | 1.76 | 0.00 | 1.76 | 1.75 | | 03/21/2024 | 2.00 | 0.00 | 2.00 | 2.00 | | 03/15/2024 | 2.00 | 0.00 | 2.00 | 2.00 | | 03/11/2024 | 2.28 | 0.00 | 2.28 | 2.01 | | 03/08/2024 | 2.45 | 0.00 | 2.45 | 2.45 | | 02/26/2024 | 2.30 | 0.00 | 2.30 | 2.25 | | 02/20/2024 | 1.90 | 0.00 | 1.90 | 1.90 | | 02/19/2024 | 1.90 | 0.00 | 1.90 | 1.80 | | 02/02/2024 | 2.23 | 0.00 | 2.25 | 1.81 | | 02/01/2024 | 1.81 | 0.00 | 1.99 | 1.81 | | 01/30/2024 | 1.84 | 0.00 | 1.84 | 1.83 | | 01/26/2024 | 2.14 | 0.04 | 2.14 | 1.90 | | 01/24/2024 | 2.01 | 0.03 | 2.08 | 1.77 | | 01/23/2024 | 2.23 | 0.00 | 2.27 | 1.85 | | 01/22/2024 | 2.04 | 0.00 | 2.23 | 1.85 | | 01/19/2024 | 2.09 | 0.00 | 2.35 | 1.83 | | 01/17/2024 | 2.29 | 0.15 | 2.49 | 1.80 | | 01/15/2024 | 1.87 | 0.00 | 1.89 | 1.87 | | 01/12/2024 | 2.15 | 0.01 | 2.21 | 2.15 | | 01/11/2024 | 2.17 | 0.02 | 2.50 | 2.16 | | 12/29/2023 | 2.43 | 0.10 | 2.43 | 2.01 | | 12/28/2023 | 2.20 | 0.00 | 2.20 | 2.20 | | 12/27/2023 | 2.45 | 0.00 | 2.45 | 2.45 | | 12/26/2023 | 2.00 | 0.00 | 2.25 | 1.90 | | 12/19/2023 | 2.49 | 0.00 | 2.49 | 2.49 |
|
