Historical Quotes
 
SME Leasing Ltd.
Close
Change
Volume (m)
High
Low
1.70
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2024
1.70
0.23
2.30
1.60
10/30/2024
1.80
0.03
1.95
1.60
10/29/2024
1.52
0.06
1.69
1.50
10/28/2024
1.52
0.07
1.66
1.51
10/25/2024
1.70
0.04
1.90
1.62
10/24/2024
1.65
0.13
1.80
1.60
10/23/2024
1.90
0.03
1.91
1.90
10/22/2024
1.93
0.00
2.15
1.92
10/21/2024
2.00
0.00
2.15
2.00
10/18/2024
2.00
0.02
2.25
2.00
10/17/2024
1.99
0.01
2.11
1.91
10/16/2024
2.00
0.01
2.10
2.00
10/15/2024
1.91
0.00
1.93
1.90
10/14/2024
1.91
0.01
2.14
1.91
10/11/2024
2.14
0.01
2.16
2.00
10/10/2024
1.93
0.00
2.10
1.92
10/09/2024
2.17
0.00
2.30
2.00
10/08/2024
1.95
0.01
2.00
1.91
10/07/2024
2.12
0.00
2.10
2.10
10/04/2024
2.12
0.00
2.12
1.91
10/03/2024
2.09
0.00
2.09
1.90
10/02/2024
2.02
0.00
2.14
2.01
10/01/2024
2.08
0.00
2.47
2.08
09/30/2024
2.08
0.00
2.09
1.91
09/27/2024
2.08
0.00
2.08
1.93
09/26/2024
2.00
0.01
2.14
2.00
09/25/2024
2.00
0.02
2.14
1.91
09/23/2024
2.00
0.01
2.13
1.91
09/20/2024
2.00
0.08
2.39
1.89
09/19/2024
2.01
0.08
2.34
1.92