|
SME Leasing Ltd.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
2.63
|
0
(
%)
|
0.00
|
2.79
|
2.79
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/26/2024 | 2.63 | 0.00 | 2.79 | 2.79 | 07/25/2024 | 2.63 | 0.01 | 2.99 | 2.10 | 07/24/2024 | 2.47 | 0.06 | 2.50 | 2.11 | 07/23/2024 | 2.35 | 0.00 | 2.65 | 2.35 | 07/22/2024 | 2.90 | 0.00 | 2.99 | 2.01 | 07/19/2024 | 2.69 | 0.00 | 2.71 | 2.21 | 07/18/2024 | 2.69 | 0.00 | 2.93 | 2.69 | 07/15/2024 | 2.67 | 0.00 | 2.85 | 2.22 | 07/11/2024 | 2.70 | 0.00 | 2.94 | 2.69 | 07/10/2024 | 2.44 | 0.00 | 3.06 | 2.35 | 07/09/2024 | 2.61 | 0.00 | 2.94 | 2.61 | 07/08/2024 | 2.77 | 0.00 | 2.84 | 2.75 | 07/05/2024 | 2.32 | 0.00 | 2.90 | 2.20 | 07/04/2024 | 2.67 | 0.00 | 2.84 | 2.84 | 07/03/2024 | 2.67 | 0.00 | 2.80 | 2.30 | 07/02/2024 | 2.30 | 0.01 | 2.87 | 2.30 | 07/01/2024 | 2.38 | 0.00 | 2.62 | 2.50 | 06/28/2024 | 2.38 | 0.00 | 2.63 | 2.35 | 06/27/2024 | 2.38 | 0.00 | 2.61 | 2.61 | 06/26/2024 | 2.38 | 0.00 | 2.88 | 2.16 | 06/25/2024 | 2.15 | 0.00 | 2.15 | 2.15 | 06/24/2024 | 2.60 | 0.00 | 2.63 | 2.60 | 06/21/2024 | 2.50 | 0.05 | 2.68 | 2.49 | 06/20/2024 | 2.54 | 0.19 | 2.64 | 2.02 | 06/13/2024 | 1.64 | 0.00 | 2.38 | 1.50 | 06/12/2024 | 2.00 | 0.00 | 2.47 | 1.54 | 06/11/2024 | 2.02 | 0.00 | 2.21 | 2.02 | 06/10/2024 | 2.24 | 0.02 | 2.30 | 2.00 | 06/07/2024 | 1.69 | 0.01 | 2.15 | 1.50 | 06/06/2024 | 2.45 | 0.01 | 2.48 | 2.40 |
|