| |
| SEC.LEA(PRE)9.1%
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 7.00 | | | | | 10/28/2021 | 7.00 | | | | | 10/27/2021 | 7.00 | | | | | 10/26/2021 | 7.00 | | | | | 11/16/2009 | 7.00 | 0.00 | 7.00 | 7.00 | | 08/04/2009 | 8.00 | | 8.00 | 8.00 | | 08/03/2009 | 9.00 | | 9.00 | 9.00 | | 07/31/2009 | 10.00 | 0.00 | 10.00 | 10.00 | | 07/30/2009 | 9.00 | | 9.00 | 9.00 | | 07/27/2009 | 8.00 | 0.00 | 8.00 | 8.00 | | 07/14/2009 | 8.00 | 0.00 | 8.00 | 7.00 | | 07/09/2009 | 8.00 | | 8.00 | 8.00 | | 07/08/2009 | 9.00 | | 9.00 | 9.00 | | 07/18/2008 | 10.10 | 0.00 | 10.10 | 10.10 | | 07/17/2008 | 9.60 | 0.00 | 9.60 | 9.60 | | 07/16/2008 | 9.10 | 0.00 | 9.10 | 9.10 | | 12/31/2007 | 9.10 | | 9.10 | 9.10 | | 08/27/2007 | 9.50 | 5.88 | 9.50 | 9.50 | | 06/29/2007 | 9.10 | 1.00 | 9.10 | 9.10 | | 05/14/2007 | 9.00 | | 9.00 | 9.00 | | 05/07/2007 | 8.75 | 0.00 | 8.75 | 8.75 | | 04/30/2007 | 8.75 | | 8.75 | 8.75 | | 04/26/2007 | 8.70 | | 8.70 | 8.70 | | 04/20/2007 | 8.50 | 0.00 | 8.50 | 8.50 | | 04/09/2007 | 8.50 | 0.01 | 8.50 | 8.50 | | 11/30/2006 | 8.10 | 0.00 | 8.10 | 8.10 | | 07/21/2006 | 9.10 | 1.00 | 9.10 | 9.10 | | 04/06/2006 | 9.10 | 0.00 | 9.10 | 9.10 | | 03/31/2006 | 9.10 | 0.00 | 9.10 | 9.10 | | 12/16/2004 | 10.00 | 0.50 | 10.00 | 10.00 |
|
