Historical Quotes
 
SECURITY LEASING CORPORATION LIMITED
Close
Change
Volume (m)
High
Low
1.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
1.00
10/28/2021
1.00
10/27/2021
1.00
10/26/2021
1.00
10/23/2019
1.00
0.04
1.15
1.00
10/22/2019
1.15
0.01
1.22
1.15
10/21/2019
1.15
0.01
1.40
1.15
10/18/2019
1.61
0.02
1.61
1.60
10/17/2019
1.60
0.00
1.60
1.60
10/16/2019
1.50
0.35
1.50
1.45
10/15/2019
1.50
0.00
1.50
1.50
10/14/2019
1.60
0.01
1.65
1.50
10/11/2019
1.47
0.02
1.60
1.40
10/10/2019
1.70
0.00
1.70
1.42
10/09/2019
1.62
0.01
1.75
1.21
10/08/2019
1.68
0.01
1.70
1.63
10/07/2019
1.65
0.10
2.00
1.20
10/04/2019
2.00
0.21
2.05
1.98
10/03/2019
2.50
0.00
2.50
2.50
10/02/2019
2.30
0.02
2.30
2.20
10/01/2019
2.20
0.01
2.50
2.20
09/30/2019
3.20
0.00
3.20
3.20
09/26/2019
2.30
0.00
2.30
2.30
09/25/2019
2.30
0.10
2.30
1.80
09/23/2019
2.01
0.00
2.01
2.01
09/19/2019
2.30
0.05
2.32
2.30
09/17/2019
2.06
0.00
2.06
2.06
09/05/2019
2.40
0.05
2.50
2.00
09/04/2019
2.44
0.01
2.45
1.80
09/02/2019
2.01
0.00
2.06
2.01