| |
| SAKRAND SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.40
|
0.23
(
%)
|
0.00
|
8.90
|
8.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 8.63 | 0.00 | 8.90 | 8.40 | | 07/25/2024 | 8.40 | 0.05 | 8.80 | 8.40 | | 07/24/2024 | 8.67 | 0.01 | 8.79 | 8.42 | | 07/23/2024 | 8.66 | 0.00 | 8.80 | 8.49 | | 07/22/2024 | 8.59 | 0.00 | 8.79 | 8.22 | | 07/19/2024 | 8.52 | 0.02 | 8.89 | 8.21 | | 07/18/2024 | 8.54 | 0.02 | 8.89 | 8.26 | | 07/15/2024 | 8.55 | 0.00 | 8.89 | 8.24 | | 07/12/2024 | 8.55 | 0.02 | 8.99 | 8.14 | | 07/11/2024 | 8.59 | 0.00 | 8.95 | 8.40 | | 07/10/2024 | 8.41 | 0.01 | 8.98 | 8.37 | | 07/09/2024 | 8.65 | 0.00 | 8.96 | 8.42 | | 07/08/2024 | 8.71 | 0.00 | 9.68 | 8.45 | | 07/05/2024 | 8.69 | 0.00 | 8.98 | 8.34 | | 07/04/2024 | 8.69 | 0.00 | 8.79 | 8.42 | | 07/03/2024 | 8.58 | 0.00 | 8.80 | 8.80 | | 07/02/2024 | 8.58 | 0.01 | 8.95 | 8.55 | | 07/01/2024 | 8.75 | 0.00 | 8.79 | 8.40 | | 06/27/2024 | 8.83 | 0.01 | 8.90 | 8.35 | | 06/26/2024 | 8.78 | 0.00 | 8.88 | 8.72 | | 06/25/2024 | 8.77 | 0.00 | 8.89 | 8.40 | | 06/24/2024 | 8.69 | 0.01 | 8.89 | 8.38 | | 06/21/2024 | 8.70 | 0.07 | 9.19 | 8.40 | | 06/20/2024 | 8.76 | 0.01 | 8.97 | 8.42 | | 06/13/2024 | 8.67 | 0.02 | 8.93 | 8.25 | | 06/12/2024 | 8.45 | 0.00 | 8.59 | 8.59 | | 06/11/2024 | 8.45 | 0.00 | 8.60 | 8.27 | | 06/10/2024 | 8.45 | 0.01 | 8.64 | 8.30 | | 06/07/2024 | 8.40 | 0.00 | 8.69 | 8.40 | | 06/06/2024 | 8.50 | 0.01 | 8.65 | 8.32 |
|
