Historical Quotes
 
SAKRAND SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
31.23
0.73 ( %)
0.00
32.00
30.57

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
31.23
0.00
31.97
30.13
12/16/2025
31.02
0.05
32.49
31.00
12/15/2025
31.90
0.01
32.99
31.11
12/12/2025
32.24
0.03
32.49
31.50
12/11/2025
31.79
0.02
32.70
31.50
12/10/2025
31.58
0.04
33.90
31.30
12/09/2025
32.22
0.02
32.40
31.00
12/08/2025
31.43
0.06
33.95
30.00
12/05/2025
31.57
0.02
33.90
31.49
12/04/2025
31.80
0.03
32.94
31.80
12/03/2025
32.80
0.03
34.90
31.10
12/02/2025
33.99
0.03
35.90
33.50
12/01/2025
35.59
0.02
36.97
35.00
11/28/2025
35.10
0.03
36.90
33.04
11/27/2025
36.58
0.03
37.40
35.41
11/26/2025
37.00
0.03
37.50
34.16
11/25/2025
37.33
0.19
37.93
36.36
11/24/2025
36.94
0.01
38.40
36.90
11/21/2025
37.53
0.06
39.00
37.00
11/20/2025
37.89
0.04
39.20
36.95
11/19/2025
36.92
0.05
39.94
36.65
11/18/2025
38.72
0.31
40.69
36.00
11/17/2025
36.99
0.55
37.41
32.64
11/14/2025
34.01
0.93
36.20
33.75
11/13/2025
32.91
0.22
32.91
32.50
11/12/2025
29.92
0.58
29.92
27.00
11/11/2025
27.20
0.03
28.75
26.70
11/10/2025
27.78
0.30
28.98
27.00
11/07/2025
28.26
0.16
29.50
28.00
11/06/2025
29.33
0.38
31.45
28.01