Historical Quotes
 
SAKRAND SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
19.40
-0.65 ( %)
0.15
19.50
18.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
20.64
1.93
21.34
18.00
09/11/2025
19.40
1.69
19.77
16.65
09/10/2025
17.97
0.32
19.70
17.75
09/09/2025
18.67
1.89
18.78
15.55
09/08/2025
17.07
0.35
18.21
17.00
09/05/2025
17.03
1.46
19.16
16.70
09/04/2025
17.42
0.46
17.42
17.42
09/03/2025
15.84
2.42
16.14
15.00
09/02/2025
14.67
1.20
14.67
14.67
09/01/2025
13.34
2.07
13.42
10.98
08/29/2025
12.20
0.39
12.20
11.20
08/28/2025
11.09
0.32
11.89
11.00
08/27/2025
11.67
0.06
12.00
11.50
08/26/2025
11.77
0.05
12.28
11.68
08/25/2025
12.01
0.31
12.60
11.55
08/22/2025
11.54
0.06
12.20
11.51
08/21/2025
11.88
0.10
11.98
11.40
08/20/2025
11.78
0.07
12.20
11.65
08/19/2025
11.92
0.05
12.40
11.71
08/18/2025
11.90
0.05
12.19
11.60
08/13/2025
11.84
0.06
12.64
11.70
08/12/2025
12.18
0.95
12.90
11.80
08/11/2025
12.44
0.39
12.45
11.18
08/08/2025
11.32
0.02
11.89
11.05
08/07/2025
11.53
0.09
12.00
11.40
08/06/2025
11.73
0.32
12.50
11.05
08/05/2025
11.58
0.06
11.63
11.20
08/04/2025
11.49
0.24
11.89
11.00
08/01/2025
11.90
0.60
12.98
11.75
07/31/2025
12.83
1.98
14.50
12.80