Historical Quotes
 
SAKRAND SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
10.95
0.05 ( %)
0.00
11.00
10.98

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
10.98
0.00
11.00
10.98
12/19/2024
10.95
0.04
11.00
10.52
12/18/2024
10.71
0.03
11.19
10.70
12/17/2024
10.98
0.08
11.20
10.60
12/16/2024
11.28
0.87
12.18
10.41
12/13/2024
11.07
0.07
11.45
10.92
12/12/2024
11.07
0.02
11.48
11.01
12/11/2024
11.48
0.20
11.99
11.00
12/10/2024
11.02
0.72
11.79
10.95
12/09/2024
11.00
0.67
11.30
10.32
12/06/2024
10.99
0.47
11.49
10.26
12/05/2024
11.30
0.33
11.50
10.81
12/04/2024
11.00
0.26
11.28
10.70
12/03/2024
11.00
0.11
11.45
10.90
12/02/2024
10.85
0.07
11.39
10.80
11/29/2024
10.80
0.00
11.40
10.80
11/28/2024
11.10
0.02
11.38
10.91
11/27/2024
11.07
0.03
11.40
10.52
11/26/2024
10.86
0.04
11.20
10.50
11/25/2024
11.30
0.04
11.47
10.75
11/22/2024
10.99
0.08
11.18
10.70
11/21/2024
11.00
0.04
11.40
11.00
11/20/2024
11.11
0.08
11.80
10.78
11/19/2024
11.01
0.04
11.17
10.71
11/18/2024
11.24
0.03
11.40
10.70
11/15/2024
11.05
0.76
11.75
10.51
11/14/2024
11.11
0.27
11.30
10.20
11/13/2024
11.25
0.74
11.79
10.81
11/12/2024
10.75
0.59
10.75
10.51
11/11/2024
9.75
0.93
9.75
8.63