| |
| SAKRAND SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.30
|
1.3
(
%)
|
0.08
|
25.90
|
24.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 25.75 | 0.17 | 25.90 | 24.20 | | 02/03/2026 | 24.30 | 0.07 | 24.48 | 23.78 | | 02/02/2026 | 24.20 | 0.06 | 24.93 | 23.20 | | 01/30/2026 | 23.75 | 0.03 | 24.50 | 22.60 | | 01/29/2026 | 23.69 | 0.13 | 25.59 | 23.50 | | 01/28/2026 | 24.09 | 0.06 | 25.01 | 23.50 | | 01/27/2026 | 25.03 | 0.07 | 26.46 | 24.91 | | 01/26/2026 | 25.22 | 0.71 | 28.99 | 25.15 | | 01/23/2026 | 27.94 | 0.34 | 29.50 | 26.15 | | 01/22/2026 | 28.56 | 0.11 | 28.75 | 27.75 | | 01/21/2026 | 28.43 | 0.67 | 30.87 | 27.40 | | 01/20/2026 | 30.44 | 0.07 | 31.00 | 30.00 | | 01/19/2026 | 30.89 | 0.04 | 31.49 | 30.00 | | 01/16/2026 | 30.83 | 0.91 | 32.60 | 29.90 | | 01/15/2026 | 29.64 | 0.04 | 30.25 | 29.10 | | 01/14/2026 | 29.56 | 0.18 | 30.73 | 28.50 | | 01/13/2026 | 30.50 | 0.10 | 31.55 | 30.00 | | 01/12/2026 | 30.78 | 0.10 | 32.25 | 30.50 | | 01/09/2026 | 31.13 | 0.74 | 32.81 | 30.01 | | 01/08/2026 | 29.83 | 0.15 | 32.48 | 29.58 | | 01/07/2026 | 31.43 | 0.36 | 33.49 | 31.00 | | 01/06/2026 | 32.22 | 0.30 | 33.29 | 30.00 | | 01/05/2026 | 30.31 | 0.46 | 34.80 | 30.00 | | 01/02/2026 | 32.96 | 0.09 | 35.85 | 32.50 | | 01/01/2026 | 34.96 | 0.63 | 39.94 | 34.80 | | 12/31/2025 | 36.31 | 0.07 | 38.75 | 35.73 | | 12/30/2025 | 37.44 | 0.35 | 41.25 | 37.00 | | 12/29/2025 | 37.75 | 0.29 | 38.00 | 34.05 | | 12/26/2025 | 37.03 | 0.13 | 37.03 | 35.50 | | 12/24/2025 | 33.66 | 0.51 | 33.66 | 30.01 |
|
