Historical Quotes
 
SAKRAND SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
11.35
0.04 ( %)
0.00
11.39
11.39

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
11.20
0.03
11.40
11.16
06/30/2025
11.35
0.02
11.45
11.12
06/27/2025
11.20
0.01
11.62
11.00
06/26/2025
11.19
0.03
11.50
11.12
06/25/2025
11.29
0.25
11.69
11.14
06/24/2025
11.42
0.14
12.40
11.30
06/23/2025
12.00
0.00
12.20
11.98
06/20/2025
11.99
0.00
12.19
11.56
06/19/2025
11.72
0.00
12.84
11.51
06/18/2025
12.20
0.16
12.85
11.70
06/17/2025
11.68
0.04
11.88
11.15
06/16/2025
11.42
0.60
12.08
10.70
06/13/2025
10.98
0.02
11.16
10.40
06/12/2025
10.72
0.01
10.96
10.63
06/11/2025
10.81
0.01
11.00
10.71
06/10/2025
10.88
0.01
11.08
10.85
06/05/2025
10.87
0.00
10.90
10.58
06/04/2025
11.00
0.13
11.29
10.55
06/03/2025
10.91
0.00
11.29
11.09
06/02/2025
10.91
0.11
11.51
10.90
05/30/2025
11.59
0.11
11.97
11.38
05/29/2025
11.47
0.89
11.61
11.02
05/27/2025
11.59
0.01
11.98
11.30
05/26/2025
11.46
0.48
11.90
10.87
05/23/2025
11.68
0.00
11.95
11.42
05/22/2025
11.86
0.00
12.00
11.52
05/21/2025
11.66
0.24
12.39
11.52
05/20/2025
11.69
0.02
11.90
11.50
05/19/2025
11.75
0.37
11.95
11.00
05/16/2025
11.80
0.19
12.20
11.40