| |
| SAKRAND SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.44
|
0.16
(
%)
|
0.55
|
28.10
|
26.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 25.25 | 0.81 | 28.10 | 24.70 | | 05/11/2026 | 27.44 | 0.63 | 30.00 | 27.25 | | 05/08/2026 | 29.55 | 1.69 | 31.01 | 28.15 | | 05/07/2026 | 30.37 | 0.59 | 33.01 | 29.36 | | 05/06/2026 | 31.76 | 1.21 | 31.85 | 29.22 | | 05/05/2026 | 29.05 | 0.43 | 29.39 | 24.11 | | 05/04/2026 | 26.72 | 0.32 | 30.50 | 25.16 | | 04/30/2026 | 27.25 | | 30.00 | 26.10 | | 04/29/2026 | 29.00 | 0.51 | 34.09 | 29.00 | | 04/28/2026 | 32.22 | 0.58 | 35.35 | 31.50 | | 04/27/2026 | 32.29 | 0.92 | 33.47 | 29.54 | | 04/24/2026 | 30.43 | 0.27 | 31.50 | 29.27 | | 04/23/2026 | 31.07 | 1.62 | 33.00 | 29.55 | | 04/22/2026 | 30.60 | 0.95 | 30.60 | 26.52 | | 04/21/2026 | 27.82 | 0.51 | 28.30 | 25.20 | | 04/20/2026 | 25.77 | 0.17 | 27.00 | 25.05 | | 04/17/2026 | 26.49 | 0.40 | 28.97 | 26.05 | | 04/16/2026 | 27.18 | 0.14 | 28.50 | 26.51 | | 04/15/2026 | 27.93 | 0.69 | 29.48 | 26.99 | | 04/14/2026 | 28.49 | 0.80 | 28.53 | 26.25 | | 04/13/2026 | 25.94 | 0.02 | 28.00 | 25.02 | | 04/10/2026 | 26.83 | 0.43 | 27.06 | 24.01 | | 04/09/2026 | 24.60 | 0.13 | 25.00 | 21.76 | | 04/08/2026 | 23.61 | 0.32 | 23.61 | 22.00 | | 04/07/2026 | 21.46 | 0.24 | 21.79 | 19.39 | | 04/06/2026 | 19.81 | 0.03 | 20.50 | 19.25 | | 04/03/2026 | 20.26 | 0.00 | 20.50 | 20.50 | | 04/02/2026 | 20.26 | 0.03 | 20.29 | 19.20 | | 04/01/2026 | 20.68 | 0.03 | 20.75 | 20.00 | | 03/31/2026 | 19.88 | 0.03 | 20.50 | 19.50 |
|
