| |
| SAKRAND SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.91
|
-0.41
(
%)
|
0.03
|
25.99
|
23.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 23.65 | 0.04 | 25.99 | 23.00 | | 09/10/2026 | 23.91 | 0.09 | 25.51 | 23.61 | | 09/09/2026 | 25.66 | 0.08 | 26.95 | 25.61 | | 09/08/2026 | 26.62 | 0.04 | 27.39 | 26.50 | | 09/07/2026 | 27.14 | 0.03 | 27.98 | 27.01 | | 09/04/2026 | 27.20 | 0.04 | 27.89 | 27.00 | | 09/03/2026 | 27.66 | 0.03 | 27.99 | 27.51 | | 09/02/2026 | 27.96 | 0.04 | 28.49 | 27.00 | | 09/01/2026 | 27.80 | 0.03 | 28.98 | 27.61 | | 08/31/2026 | 28.41 | 0.00 | 29.00 | 28.00 | | 08/28/2026 | 28.14 | 0.04 | 28.44 | 27.90 | | 08/27/2026 | 27.66 | 0.09 | 28.90 | 27.52 | | 08/25/2026 | 27.85 | 0.02 | 28.40 | 27.72 | | 08/24/2026 | 27.92 | 0.10 | 29.05 | 27.60 | | 08/21/2026 | 28.95 | 0.03 | 29.70 | 28.61 | | 08/20/2026 | 28.78 | 0.04 | 29.49 | 28.20 | | 08/19/2026 | 28.56 | 0.09 | 29.39 | 28.52 | | 08/18/2026 | 28.78 | 0.16 | 30.01 | 28.61 | | 08/17/2026 | 29.93 | 0.08 | 30.49 | 29.80 | | 08/13/2026 | 30.29 | 0.28 | 30.97 | 29.51 | | 08/12/2026 | 29.47 | 0.06 | 29.99 | 29.22 | | 08/11/2026 | 29.61 | 0.19 | 30.18 | 29.50 | | 08/10/2026 | 30.21 | 0.18 | 31.50 | 30.12 | | 08/07/2026 | 30.54 | 0.21 | 31.00 | 29.55 | | 08/06/2026 | 29.84 | 0.03 | 30.48 | 29.60 | | 08/05/2026 | 29.94 | 0.68 | 31.37 | 29.10 | | 08/04/2026 | 29.01 | 0.11 | 29.35 | 29.00 | | 08/03/2026 | 29.17 | 0.06 | 29.81 | 29.02 | | 07/31/2026 | 29.88 | 0.17 | 30.60 | 29.80 | | 07/30/2026 | 30.94 | 0.64 | 31.97 | 29.99 |
|
