| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
949.88
|
60.51
(
%)
|
0.04
|
1,039.99
|
931.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 985.13 | 0.11 | 1,044.87 | 931.20 | | 09/11/2025 | 949.88 | 0.05 | 974.99 | 917.80 | | 09/10/2025 | 918.89 | 0.04 | 950.00 | 912.00 | | 09/09/2025 | 949.32 | 0.14 | 961.00 | 892.00 | | 09/08/2025 | 965.22 | 0.58 | 965.22 | 885.00 | | 09/05/2025 | 877.47 | 0.11 | 877.47 | 831.10 | | 09/04/2025 | 797.70 | 0.04 | 797.70 | 797.70 | | 09/03/2025 | 725.18 | 0.08 | 725.18 | 725.18 | | 09/02/2025 | 659.25 | 0.18 | 664.39 | 623.90 | | 09/01/2025 | 613.41 | 0.02 | 627.00 | 555.32 | | 08/29/2025 | 610.44 | 0.00 | 624.49 | 607.00 | | 08/28/2025 | 614.95 | 0.02 | 623.95 | 605.01 | | 08/27/2025 | 618.94 | 0.01 | 625.00 | 615.00 | | 08/26/2025 | 620.15 | 0.02 | 634.00 | 612.00 | | 08/25/2025 | 615.01 | 0.01 | 628.99 | 611.10 | | 08/22/2025 | 625.00 | 0.00 | 629.00 | 625.00 | | 08/21/2025 | 620.00 | 0.00 | 640.00 | 615.00 | | 08/20/2025 | 633.44 | 0.01 | 648.00 | 622.00 | | 08/19/2025 | 620.58 | 0.00 | 629.00 | 620.00 | | 08/18/2025 | 626.99 | 0.01 | 630.00 | 620.00 | | 08/13/2025 | 631.97 | 0.02 | 648.00 | 624.00 | | 08/12/2025 | 625.26 | 0.08 | 658.00 | 599.00 | | 08/11/2025 | 599.44 | 0.10 | 618.44 | 590.00 | | 08/08/2025 | 602.25 | 0.04 | 622.99 | 571.11 | | 08/07/2025 | 622.81 | 0.01 | 635.00 | 620.00 | | 08/06/2025 | 630.96 | 0.02 | 636.00 | 622.00 | | 08/05/2025 | 622.94 | 0.06 | 633.70 | 616.00 | | 08/04/2025 | 611.31 | 0.08 | 616.97 | 587.99 | | 08/01/2025 | 587.99 | 0.02 | 587.99 | 565.16 | | 07/31/2025 | 579.64 | 0.01 | 587.90 | 570.02 |
|
