| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
302.00
|
6.99
(
%)
|
0.00
|
309.98
|
291.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 302.00 | 0.00 | 309.98 | 291.00 | | 07/25/2024 | 302.00 | 0.00 | 305.00 | 292.50 | | 07/24/2024 | 301.00 | 0.00 | 301.00 | 300.50 | | 07/23/2024 | 300.25 | 0.00 | 304.00 | 298.00 | | 07/22/2024 | 300.26 | 0.00 | 310.00 | 300.00 | | 07/19/2024 | 329.00 | 0.00 | 330.00 | 329.00 | | 07/18/2024 | 320.00 | 0.00 | 320.50 | 318.00 | | 07/15/2024 | 319.58 | 0.00 | 320.00 | 318.00 | | 07/12/2024 | 317.96 | 0.05 | 330.00 | 310.00 | | 07/11/2024 | 310.00 | 0.00 | 315.00 | 310.00 | | 07/10/2024 | 312.41 | 0.00 | 315.00 | 311.00 | | 07/09/2024 | 315.00 | 0.00 | 315.00 | 315.00 | | 07/08/2024 | 320.78 | 0.00 | 325.00 | 323.00 | | 07/05/2024 | 315.95 | 0.00 | 325.99 | 312.28 | | 07/04/2024 | 312.28 | 0.00 | 315.00 | 311.00 | | 07/03/2024 | 314.80 | 0.00 | 318.00 | 310.00 | | 07/02/2024 | 335.58 | 0.00 | 338.01 | 316.20 | | 07/01/2024 | 338.36 | 0.00 | 350.00 | 316.18 | | 06/28/2024 | 344.33 | 0.00 | 344.33 | 344.33 | | 06/26/2024 | 344.33 | 0.00 | 354.00 | 313.70 | | 06/25/2024 | 344.73 | 0.15 | 345.00 | 338.00 | | 06/24/2024 | 340.00 | 0.00 | 340.00 | 318.01 | | 06/21/2024 | 343.01 | 0.00 | 358.00 | 340.00 | | 06/20/2024 | 334.64 | 0.01 | 351.00 | 325.00 | | 06/13/2024 | 298.76 | 0.01 | 298.84 | 285.00 | | 06/12/2024 | 275.43 | 0.00 | 296.96 | 294.99 | | 06/11/2024 | 275.43 | 0.00 | 297.79 | 296.00 | | 06/10/2024 | 275.43 | 0.00 | 290.00 | 275.00 | | 06/07/2024 | 289.94 | 0.00 | 289.99 | 289.00 | | 06/06/2024 | 284.52 | 0.00 | 285.00 | 281.00 |
|
