| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
247.57
|
2.43
(
%)
|
0.00
|
250.00
|
250.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 250.00 | 0.00 | 250.00 | 250.00 | | 05/02/2024 | 247.57 | 0.00 | 256.00 | 242.20 | | 04/30/2024 | 247.57 | 0.00 | 254.99 | 247.50 | | 04/29/2024 | 255.00 | 0.00 | 255.00 | 248.00 | | 04/25/2024 | 255.00 | 0.00 | 259.90 | 259.90 | | 04/24/2024 | 255.00 | 0.00 | 260.00 | 255.00 | | 04/23/2024 | 258.00 | 0.00 | 259.50 | 256.00 | | 04/22/2024 | 253.24 | 0.00 | 256.99 | 253.24 | | 04/19/2024 | 254.00 | 0.00 | 254.00 | 241.01 | | 04/18/2024 | 260.00 | 0.00 | 260.00 | 260.00 | | 04/09/2024 | 267.86 | 0.10 | | | | 03/29/2024 | 267.86 | 0.01 | 270.00 | 265.00 | | 03/27/2024 | 265.00 | 0.00 | 265.00 | 264.99 | | 03/25/2024 | 264.85 | 0.00 | 264.85 | 251.00 | | 03/21/2024 | 264.49 | 0.00 | 264.99 | 250.00 | | 03/13/2024 | 265.00 | 0.00 | 265.00 | 260.00 | | 03/12/2024 | 260.00 | 0.00 | 260.00 | 253.00 | | 03/11/2024 | 264.62 | 0.01 | 265.00 | 258.89 | | 03/08/2024 | 258.90 | 0.00 | 258.99 | 253.00 | | 03/07/2024 | 259.80 | 0.00 | 259.99 | 252.00 | | 03/05/2024 | 259.50 | 0.00 | 259.50 | 255.00 | | 03/01/2024 | 258.72 | 0.00 | 260.00 | 255.00 | | 02/28/2024 | 265.00 | 0.00 | 265.00 | 255.00 | | 02/27/2024 | 261.00 | 0.00 | 261.00 | 257.99 | | 02/26/2024 | 250.00 | 0.00 | 250.00 | 246.00 | | 02/19/2024 | 250.00 | 0.00 | 250.00 | 245.02 | | 02/16/2024 | 247.98 | 0.01 | 250.00 | 245.00 | | 02/15/2024 | 247.17 | 0.00 | 248.00 | 245.00 | | 02/14/2024 | 244.01 | 0.00 | 244.01 | 244.01 | | 02/13/2024 | 250.00 | 0.00 | 234.00 | 234.00 |
|
