| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
284.96
|
4.04
(
%)
|
0.00
|
290.00
|
280.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 288.00 | 0.00 | 290.00 | 280.01 | | 12/19/2024 | 284.96 | 0.00 | 298.99 | 267.94 | | 12/18/2024 | 297.71 | 0.00 | 311.00 | 292.20 | | 12/17/2024 | 317.79 | 0.00 | 317.99 | 300.13 | | 12/16/2024 | 313.01 | 0.00 | 333.29 | 309.90 | | 12/13/2024 | 303.00 | 0.01 | 309.89 | 298.00 | | 12/12/2024 | 300.28 | 0.00 | 303.00 | 300.20 | | 12/11/2024 | 300.88 | 0.00 | 318.99 | 300.00 | | 12/10/2024 | 319.03 | 0.00 | 320.00 | 315.51 | | 12/09/2024 | 325.00 | 0.01 | 325.00 | 315.50 | | 12/06/2024 | 315.49 | 0.00 | 347.00 | 295.01 | | 12/05/2024 | 326.61 | 0.02 | 326.93 | 290.03 | | 12/04/2024 | 297.21 | 0.02 | 310.00 | 294.00 | | 12/03/2024 | 287.46 | 0.00 | 299.00 | 290.00 | | 12/02/2024 | 287.46 | 0.00 | 293.00 | 289.00 | | 11/29/2024 | 287.46 | 0.00 | 299.91 | 284.02 | | 11/28/2024 | 286.00 | 0.00 | 292.00 | 281.10 | | 11/27/2024 | 292.54 | 0.00 | 309.98 | 286.01 | | 11/26/2024 | 282.00 | 0.00 | 299.99 | 282.00 | | 11/25/2024 | 286.42 | 0.01 | 290.00 | 278.01 | | 11/22/2024 | 282.69 | 0.00 | 289.00 | 275.22 | | 11/21/2024 | 293.49 | 0.00 | 302.00 | 282.01 | | 11/20/2024 | 299.59 | 0.00 | 304.98 | 290.56 | | 11/19/2024 | 290.07 | 0.01 | 300.00 | 279.30 | | 11/18/2024 | 278.90 | 0.00 | 278.95 | 275.00 | | 11/15/2024 | 274.36 | 0.04 | 280.00 | 270.00 | | 11/14/2024 | 280.00 | 0.00 | 284.90 | 280.00 | | 11/13/2024 | 275.00 | 0.00 | 280.00 | 275.00 | | 11/12/2024 | 275.01 | 0.00 | 280.00 | 275.00 | | 11/11/2024 | 277.00 | 0.00 | 282.00 | 271.00 |
|
