| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
916.45
|
-6.45
(
%)
|
0.00
|
914.00
|
910.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 903.89 | 0.00 | 914.00 | 900.02 | | 05/11/2026 | 916.45 | 0.00 | 920.00 | 885.00 | | 05/08/2026 | 888.10 | 0.00 | 894.00 | 881.50 | | 05/07/2026 | 880.57 | 0.00 | 897.00 | 880.00 | | 05/06/2026 | 884.17 | 0.00 | 897.00 | 880.00 | | 05/05/2026 | 880.00 | 0.00 | 894.00 | 869.49 | | 05/04/2026 | 892.11 | 0.02 | 934.00 | 856.00 | | 04/30/2026 | 873.00 | | 899.00 | 862.00 | | 04/29/2026 | 883.78 | 0.00 | 899.98 | 875.02 | | 04/28/2026 | 891.00 | 0.00 | 929.00 | 870.00 | | 04/27/2026 | 873.63 | 0.00 | 880.00 | 860.00 | | 04/24/2026 | 876.00 | 0.00 | 902.00 | 860.01 | | 04/23/2026 | 875.00 | 0.00 | 902.39 | 870.00 | | 04/22/2026 | 862.97 | 0.01 | 935.00 | 861.00 | | 04/21/2026 | 883.24 | 0.02 | 920.00 | 873.11 | | 04/20/2026 | 861.11 | 0.09 | 861.11 | 780.00 | | 04/17/2026 | 782.83 | 0.01 | 799.00 | 778.00 | | 04/16/2026 | 786.90 | 0.00 | 787.00 | 775.00 | | 04/15/2026 | 780.12 | 0.00 | 789.00 | 752.00 | | 04/14/2026 | 768.55 | 0.00 | 785.00 | 767.00 | | 04/13/2026 | 761.09 | 0.00 | 790.00 | 760.00 | | 04/10/2026 | 798.59 | 0.00 | 800.00 | 770.00 | | 04/09/2026 | 773.70 | 0.00 | 804.50 | 751.51 | | 04/08/2026 | 805.02 | 0.02 | 826.13 | 770.01 | | 04/07/2026 | 751.03 | 0.01 | 764.98 | 740.00 | | 04/06/2026 | 763.99 | 0.00 | 769.99 | 732.58 | | 04/03/2026 | 764.30 | 0.01 | 765.00 | 741.00 | | 04/02/2026 | 752.62 | 0.00 | 789.00 | 750.00 | | 04/01/2026 | 778.14 | 0.01 | 819.00 | 732.00 | | 03/31/2026 | 746.47 | 0.02 | 800.00 | 682.00 |
|
