| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
861.00
|
9
(
%)
|
0.00
|
874.99
|
841.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 868.00 | 0.01 | 874.99 | 841.25 | | 02/03/2026 | 861.00 | 0.00 | 874.00 | 860.00 | | 02/02/2026 | 868.00 | 0.00 | 872.53 | 855.00 | | 01/30/2026 | 862.11 | 0.00 | 878.80 | 860.00 | | 01/29/2026 | 862.10 | 0.00 | 869.47 | 859.30 | | 01/28/2026 | 869.47 | 0.00 | 874.99 | 860.00 | | 01/27/2026 | 873.01 | 0.00 | 879.00 | 870.00 | | 01/26/2026 | 869.99 | 0.00 | 888.00 | 865.00 | | 01/23/2026 | 877.13 | 0.01 | 900.00 | 872.00 | | 01/22/2026 | 869.89 | 0.00 | 890.00 | 865.11 | | 01/21/2026 | 860.71 | 0.01 | 865.00 | 840.00 | | 01/20/2026 | 866.13 | 0.00 | 876.99 | 865.00 | | 01/19/2026 | 877.05 | 0.01 | 889.47 | 865.00 | | 01/16/2026 | 871.63 | 0.01 | 886.00 | 806.03 | | 01/15/2026 | 873.00 | 0.00 | 882.00 | 868.00 | | 01/14/2026 | 880.93 | 0.00 | 894.00 | 870.12 | | 01/13/2026 | 880.00 | 0.00 | 883.00 | 837.03 | | 01/12/2026 | 872.33 | 0.00 | 889.99 | 870.00 | | 01/09/2026 | 884.97 | 0.00 | 887.00 | 875.00 | | 01/08/2026 | 878.23 | 0.00 | 890.00 | 870.15 | | 01/07/2026 | 882.37 | 0.01 | 888.00 | 862.01 | | 01/06/2026 | 873.87 | 0.00 | 878.00 | 853.10 | | 01/05/2026 | 867.63 | 0.00 | 870.00 | 843.32 | | 01/02/2026 | 868.31 | 0.00 | 874.99 | 862.00 | | 01/01/2026 | 870.02 | 0.00 | 875.00 | 851.00 | | 12/31/2025 | 846.83 | 0.01 | 875.00 | 845.00 | | 12/30/2025 | 861.66 | 0.00 | 875.60 | 850.00 | | 12/29/2025 | 874.88 | 0.01 | 899.68 | 860.04 | | 12/26/2025 | 899.68 | 0.02 | 900.00 | 870.00 | | 12/24/2025 | 876.27 | 0.00 | 889.00 | 874.00 |
|
