| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
891.25
|
-6.25
(
%)
|
0.00
|
893.75
|
885.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 891.25 | 0.01 | 903.00 | 880.00 | | 12/16/2025 | 894.79 | 0.02 | 918.00 | 889.98 | | 12/15/2025 | 880.15 | 0.00 | 885.70 | 864.00 | | 12/12/2025 | 878.96 | 0.00 | 890.00 | 860.01 | | 12/11/2025 | 880.00 | 0.00 | 880.00 | 861.20 | | 12/10/2025 | 872.00 | 0.01 | 885.00 | 863.53 | | 12/09/2025 | 859.27 | 0.01 | 893.98 | 850.00 | | 12/08/2025 | 867.58 | 0.00 | 899.00 | 825.01 | | 12/05/2025 | 890.01 | 0.01 | 908.00 | 885.00 | | 12/04/2025 | 884.94 | 0.00 | 908.00 | 861.52 | | 12/03/2025 | 894.99 | 0.01 | 909.00 | 877.70 | | 12/02/2025 | 863.00 | 0.00 | 882.00 | 860.00 | | 12/01/2025 | 880.02 | 0.00 | 928.00 | 880.00 | | 11/28/2025 | 890.24 | 0.02 | 920.00 | 850.14 | | 11/27/2025 | 867.04 | 0.00 | 909.99 | 850.00 | | 11/26/2025 | 853.17 | 0.00 | 872.98 | 845.02 | | 11/25/2025 | 860.19 | 0.00 | 869.90 | 860.00 | | 11/24/2025 | 865.00 | 0.00 | 872.99 | 861.14 | | 11/21/2025 | 874.82 | 0.00 | 889.99 | 860.00 | | 11/20/2025 | 866.88 | 0.00 | 873.00 | 861.65 | | 11/19/2025 | 866.66 | 0.00 | 868.00 | 850.00 | | 11/18/2025 | 851.63 | 0.01 | 865.00 | 832.13 | | 11/17/2025 | 850.00 | 0.00 | 860.00 | 821.80 | | 11/14/2025 | 846.33 | 0.01 | 857.98 | 821.53 | | 11/13/2025 | 847.66 | 0.00 | 850.00 | 822.07 | | 11/12/2025 | 837.09 | 0.00 | 858.00 | 830.01 | | 11/11/2025 | 835.22 | 0.00 | 869.97 | 821.22 | | 11/10/2025 | 864.14 | 0.00 | 870.00 | 832.52 | | 11/07/2025 | 860.00 | 0.00 | 862.00 | 850.00 | | 11/06/2025 | 855.17 | 0.01 | 856.00 | 850.00 |
|
