| |
| SITARA CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
741.04
|
-11.14
(
%)
|
0.00
|
749.00
|
690.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 736.25 | 0.00 | 749.87 | 690.03 | | 09/10/2026 | 741.04 | 0.00 | 759.01 | 730.00 | | 09/09/2026 | 750.00 | 0.00 | 760.00 | 749.00 | | 09/08/2026 | 759.89 | 0.00 | 760.00 | 740.00 | | 09/07/2026 | 760.00 | 0.00 | 764.98 | 747.06 | | 09/04/2026 | 760.00 | 0.00 | 769.00 | 760.00 | | 09/03/2026 | 759.99 | 0.00 | 760.00 | 741.26 | | 09/02/2026 | 750.28 | 0.00 | 757.00 | 712.00 | | 09/01/2026 | 757.64 | 0.00 | 765.00 | 755.00 | | 08/31/2026 | 756.94 | 0.00 | 774.98 | 750.00 | | 08/28/2026 | 762.36 | 0.00 | 780.00 | 751.11 | | 08/27/2026 | 782.76 | 0.00 | 789.98 | 777.00 | | 08/25/2026 | 783.44 | 0.00 | 795.00 | 780.02 | | 08/24/2026 | 788.25 | 0.00 | 799.98 | 788.00 | | 08/21/2026 | 787.99 | 0.00 | 790.00 | 776.00 | | 08/20/2026 | 779.62 | 0.00 | 799.98 | 768.00 | | 08/19/2026 | 788.72 | 0.00 | 799.98 | 785.00 | | 08/18/2026 | 788.63 | 0.00 | 810.00 | 770.02 | | 08/17/2026 | 788.07 | 0.01 | 810.00 | 710.92 | | 08/13/2026 | 789.91 | 0.00 | 809.00 | 789.00 | | 08/12/2026 | 793.34 | 0.00 | 799.98 | 790.00 | | 08/11/2026 | 790.11 | 0.00 | 802.00 | 790.00 | | 08/10/2026 | 802.00 | 0.00 | 807.99 | 800.02 | | 08/07/2026 | 807.99 | 0.00 | 825.00 | 791.90 | | 08/06/2026 | 794.99 | 0.00 | 800.00 | 790.13 | | 08/05/2026 | 800.00 | 0.00 | 800.00 | 790.00 | | 08/04/2026 | 800.00 | 0.00 | 829.30 | 799.90 | | 08/03/2026 | 807.46 | 0.00 | 808.00 | 790.02 | | 07/31/2026 | 791.26 | 0.00 | 829.98 | 750.02 | | 07/30/2026 | 764.70 | 0.00 | 769.98 | 761.00 |
|
