| |
| Sindh Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.30
|
-0.3
(
%)
|
0.00
|
22.99
|
22.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 21.72 | 0.01 | 22.99 | 21.50 | | 05/11/2026 | 22.30 | 0.01 | 22.30 | 21.76 | | 05/08/2026 | 22.32 | 0.01 | 23.49 | 21.90 | | 05/07/2026 | 22.71 | 0.02 | 22.98 | 21.90 | | 05/06/2026 | 22.10 | 0.01 | 22.20 | 21.36 | | 05/05/2026 | 21.22 | 0.01 | 21.92 | 20.76 | | 05/04/2026 | 21.77 | 0.01 | 22.25 | 21.40 | | 04/30/2026 | 21.55 | | 22.20 | 21.25 | | 04/29/2026 | 22.27 | 0.01 | 22.49 | 21.01 | | 04/28/2026 | 22.80 | 0.01 | 23.20 | 22.00 | | 04/27/2026 | 22.83 | 0.02 | 23.49 | 22.00 | | 04/24/2026 | 22.67 | 0.03 | 23.49 | 22.00 | | 04/23/2026 | 22.45 | 0.01 | 23.80 | 22.25 | | 04/22/2026 | 23.65 | 0.02 | 24.40 | 23.25 | | 04/21/2026 | 23.29 | 0.07 | 25.20 | 21.70 | | 04/20/2026 | 24.11 | 0.25 | 26.59 | 23.75 | | 04/17/2026 | 24.17 | 0.09 | 24.17 | 23.26 | | 04/16/2026 | 21.97 | 0.05 | 21.97 | 19.69 | | 04/15/2026 | 19.97 | 0.02 | 19.97 | 19.00 | | 04/14/2026 | 18.97 | 0.02 | 19.35 | 18.60 | | 04/13/2026 | 19.35 | 0.00 | 19.35 | 18.51 | | 04/10/2026 | 18.83 | 0.00 | 19.49 | 18.35 | | 04/09/2026 | 18.81 | 0.01 | 19.40 | 18.50 | | 04/08/2026 | 19.36 | 0.02 | 20.29 | 19.10 | | 04/07/2026 | 18.48 | 0.00 | 18.97 | 18.42 | | 04/06/2026 | 18.48 | 0.01 | 19.10 | 18.32 | | 04/03/2026 | 19.20 | 0.02 | 19.20 | 17.60 | | 04/02/2026 | 18.52 | 0.00 | 18.95 | 18.52 | | 04/01/2026 | 19.00 | 0.00 | 19.20 | 18.30 | | 03/31/2026 | 18.29 | 0.00 | 18.70 | 17.80 |
|
