|
Sindh Modaraba.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
9.92
|
-0.17
(
%)
|
0.00
|
9.90
|
9.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
12/20/2024 | 9.90 | 0.01 | 9.90 | 9.75 | 12/19/2024 | 9.92 | 0.01 | 10.25 | 9.60 | 12/18/2024 | 9.85 | 0.00 | 9.86 | 9.85 | 12/17/2024 | 10.00 | 0.06 | 10.99 | 9.95 | 12/16/2024 | 10.54 | 0.01 | 11.05 | 10.02 | 12/13/2024 | 10.20 | 0.00 | 10.20 | 10.20 | 12/12/2024 | 10.20 | 0.01 | 10.34 | 9.76 | 12/11/2024 | 10.38 | 0.00 | 11.22 | 9.66 | 12/10/2024 | 10.20 | 0.02 | 10.99 | 10.20 | 12/09/2024 | 9.99 | 0.02 | 10.11 | 9.90 | 12/06/2024 | 10.09 | 0.00 | 10.25 | 9.61 | 12/05/2024 | 9.96 | 0.01 | 10.25 | 9.80 | 12/04/2024 | 10.00 | 0.02 | 10.20 | 10.00 | 12/03/2024 | 10.20 | 0.01 | 10.25 | 10.00 | 12/02/2024 | 10.24 | 0.00 | 10.47 | 9.55 | 11/29/2024 | 10.19 | 0.01 | 10.20 | 9.20 | 11/28/2024 | 9.75 | 0.00 | 9.75 | 9.75 | 11/27/2024 | 9.54 | 0.01 | 10.00 | 9.50 | 11/26/2024 | 9.50 | 0.01 | 9.50 | 9.50 | 11/25/2024 | 10.00 | 0.00 | 9.90 | 9.90 | 11/22/2024 | 10.00 | 0.00 | 10.50 | 10.00 | 11/21/2024 | 10.00 | 0.00 | 10.10 | 9.50 | 11/20/2024 | 9.99 | 0.00 | 10.10 | 9.55 | 11/19/2024 | 9.99 | 0.00 | 10.20 | 9.40 | 11/18/2024 | 10.00 | 0.00 | 9.31 | 9.31 | 11/15/2024 | 10.00 | 0.01 | 10.00 | 10.00 | 11/14/2024 | 9.66 | 0.00 | 9.97 | 9.31 | 11/13/2024 | 9.66 | 0.00 | 9.70 | 9.45 | 11/12/2024 | 9.45 | 0.00 | 9.70 | 9.20 | 11/11/2024 | 9.90 | 0.00 | 9.90 | 9.22 |
|