Historical Quotes
 
Sindh Modaraba.
Close
Change
Volume (m)
High
Low
9.92
-0.17 ( %)
0.00
9.90
9.75

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
9.90
0.01
9.90
9.75
12/19/2024
9.92
0.01
10.25
9.60
12/18/2024
9.85
0.00
9.86
9.85
12/17/2024
10.00
0.06
10.99
9.95
12/16/2024
10.54
0.01
11.05
10.02
12/13/2024
10.20
0.00
10.20
10.20
12/12/2024
10.20
0.01
10.34
9.76
12/11/2024
10.38
0.00
11.22
9.66
12/10/2024
10.20
0.02
10.99
10.20
12/09/2024
9.99
0.02
10.11
9.90
12/06/2024
10.09
0.00
10.25
9.61
12/05/2024
9.96
0.01
10.25
9.80
12/04/2024
10.00
0.02
10.20
10.00
12/03/2024
10.20
0.01
10.25
10.00
12/02/2024
10.24
0.00
10.47
9.55
11/29/2024
10.19
0.01
10.20
9.20
11/28/2024
9.75
0.00
9.75
9.75
11/27/2024
9.54
0.01
10.00
9.50
11/26/2024
9.50
0.01
9.50
9.50
11/25/2024
10.00
0.00
9.90
9.90
11/22/2024
10.00
0.00
10.50
10.00
11/21/2024
10.00
0.00
10.10
9.50
11/20/2024
9.99
0.00
10.10
9.55
11/19/2024
9.99
0.00
10.20
9.40
11/18/2024
10.00
0.00
9.31
9.31
11/15/2024
10.00
0.01
10.00
10.00
11/14/2024
9.66
0.00
9.97
9.31
11/13/2024
9.66
0.00
9.70
9.45
11/12/2024
9.45
0.00
9.70
9.20
11/11/2024
9.90
0.00
9.90
9.22