Historical Quotes
 
Sindh Modaraba.
Close
Change
Volume (m)
High
Low
10.51
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/25/2024
10.51
0.01
11.63
10.51
07/24/2024
10.60
0.00
11.24
11.24
07/22/2024
10.60
0.00
10.60
10.60
07/19/2024
10.75
0.00
10.75
10.75
07/18/2024
11.30
0.00
12.15
11.30
07/15/2024
11.19
0.00
11.19
11.18
07/12/2024
11.03
0.00
07/11/2024
11.03
0.00
11.47
10.86
07/10/2024
11.00
0.00
11.30
10.70
07/09/2024
11.45
0.00
11.45
10.55
07/08/2024
10.95
0.00
10.95
10.90
07/05/2024
10.90
0.01
11.69
10.70
07/04/2024
10.70
0.00
10.70
10.70
07/03/2024
10.70
0.00
10.73
10.70
07/02/2024
10.35
0.00
10.78
10.47
07/01/2024
10.35
0.01
10.36
10.35
06/28/2024
10.31
0.00
10.35
10.31
06/26/2024
10.55
0.00
10.85
10.75
06/25/2024
10.55
0.01
10.70
10.55
06/21/2024
10.62
0.01
10.66
10.31
06/20/2024
10.33
0.01
10.60
10.30
06/13/2024
10.44
0.00
10.50
10.36
06/11/2024
10.50
0.00
06/07/2024
10.50
0.00
10.90
10.50
06/06/2024
10.40
0.01
10.50
10.40
06/05/2024
10.60
0.00
10.88
10.60
06/04/2024
10.58
0.00
10.90
10.40
06/03/2024
10.79
0.01
10.79
10.30
05/31/2024
10.79
0.01
10.80
10.60
05/30/2024
10.50
0.00
10.84
10.84