| |
| Sindh Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.06
|
-0.76
(
%)
|
0.01
|
28.50
|
26.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 28.53 | 0.02 | 28.99 | 26.61 | | 09/10/2026 | 29.06 | 0.03 | 29.76 | 28.60 | | 09/09/2026 | 29.40 | 0.03 | 30.60 | 29.12 | | 09/08/2026 | 30.34 | 0.04 | 31.33 | 30.10 | | 09/07/2026 | 30.51 | 0.10 | 31.89 | 28.75 | | 09/04/2026 | 29.32 | 0.01 | 29.75 | 28.75 | | 09/03/2026 | 29.30 | 0.03 | 30.00 | 28.51 | | 09/02/2026 | 29.43 | 0.05 | 31.70 | 29.26 | | 09/01/2026 | 31.31 | 0.19 | 32.00 | 30.64 | | 08/31/2026 | 30.61 | 0.57 | 31.36 | 26.52 | | 08/28/2026 | 28.74 | 0.09 | 29.10 | 26.75 | | 08/27/2026 | 27.81 | 0.43 | 28.71 | 25.25 | | 08/25/2026 | 26.10 | 0.21 | 29.12 | 24.85 | | 08/24/2026 | 26.47 | 0.09 | 26.47 | 24.00 | | 08/21/2026 | 24.06 | 0.00 | 24.20 | 23.79 | | 08/20/2026 | 23.91 | 0.01 | 24.50 | 23.76 | | 08/19/2026 | 24.22 | 0.01 | 24.40 | 23.76 | | 08/18/2026 | 24.07 | 0.02 | 25.10 | 23.81 | | 08/17/2026 | 24.94 | 0.03 | 25.25 | 24.02 | | 08/13/2026 | 25.00 | 0.02 | 25.75 | 24.05 | | 08/12/2026 | 24.67 | 0.02 | 25.75 | 24.01 | | 08/11/2026 | 25.38 | 0.41 | 28.27 | 24.75 | | 08/10/2026 | 25.70 | 0.08 | 25.70 | 23.46 | | 08/07/2026 | 23.36 | 0.01 | 24.17 | 23.14 | | 08/06/2026 | 24.09 | 0.01 | 24.49 | 23.25 | | 08/05/2026 | 23.95 | 0.01 | 24.25 | 23.35 | | 08/04/2026 | 24.00 | 0.01 | 24.20 | 23.25 | | 08/03/2026 | 24.00 | 0.01 | 24.25 | 23.50 | | 07/31/2026 | 24.02 | 0.00 | 24.25 | 23.70 | | 07/30/2026 | 23.73 | 0.00 | 23.74 | 23.10 |
|
