Historical Quotes
 
Sindh Modaraba.
Close
Change
Volume (m)
High
Low
18.61
1.86 ( %)
0.14
20.47
20.47

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
20.47
0.17
20.47
20.47
09/11/2025
18.61
0.21
18.61
18.61
09/10/2025
16.92
0.17
17.67
15.50
09/09/2025
16.06
0.12
16.06
14.15
09/08/2025
14.60
0.01
14.90
14.01
09/05/2025
14.99
0.00
15.79
14.00
09/04/2025
14.65
0.00
15.12
14.50
09/03/2025
15.28
0.00
15.49
13.51
09/02/2025
14.47
0.01
14.90
14.28
09/01/2025
14.50
0.00
14.50
14.50
08/29/2025
15.00
0.00
15.00
14.03
08/28/2025
14.50
0.04
14.60
14.00
08/27/2025
14.85
0.00
15.49
14.76
08/26/2025
14.75
0.01
15.29
14.75
08/25/2025
15.59
0.05
15.97
15.40
08/22/2025
15.13
0.01
15.50
14.12
08/21/2025
14.10
0.02
15.29
14.01
08/20/2025
15.27
0.01
15.30
14.45
08/19/2025
14.42
0.03
15.49
13.53
08/18/2025
15.03
0.10
16.75
14.70
08/13/2025
15.64
0.17
17.27
14.35
08/12/2025
15.73
0.09
15.73
15.11
08/11/2025
14.30
0.05
14.30
13.93
08/08/2025
13.00
0.00
13.00
13.00
08/07/2025
13.00
0.01
13.95
12.00
08/06/2025
12.96
0.01
13.15
12.80
08/05/2025
13.00
0.00
13.50
12.81
08/04/2025
13.00
0.01
13.00
12.35
08/01/2025
12.80
0.00
12.81
12.80
07/31/2025
13.01
0.01
13.41
12.40