| |
| Sindh Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.47
|
-0.95
(
%)
|
0.00
|
29.06
|
28.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 28.03 | 0.02 | 29.06 | 26.52 | | 02/03/2026 | 29.47 | 0.01 | 29.50 | 28.52 | | 02/02/2026 | 28.46 | 0.02 | 29.80 | 27.20 | | 01/30/2026 | 27.12 | 0.02 | 27.75 | 26.75 | | 01/29/2026 | 27.17 | 0.07 | 28.94 | 26.91 | | 01/28/2026 | 28.97 | 0.03 | 30.89 | 28.51 | | 01/27/2026 | 30.05 | 0.18 | 31.99 | 30.00 | | 01/26/2026 | 31.18 | 0.03 | 32.70 | 31.01 | | 01/23/2026 | 32.28 | 0.21 | 32.49 | 31.25 | | 01/22/2026 | 31.70 | 0.02 | 32.90 | 31.50 | | 01/21/2026 | 32.38 | 0.06 | 33.24 | 32.03 | | 01/20/2026 | 32.31 | 0.05 | 33.25 | 32.01 | | 01/19/2026 | 32.49 | 0.16 | 35.70 | 31.30 | | 01/16/2026 | 34.53 | 0.15 | 35.45 | 32.01 | | 01/15/2026 | 32.45 | 0.13 | 35.14 | 30.69 | | 01/14/2026 | 32.31 | 0.16 | 36.00 | 32.10 | | 01/13/2026 | 34.16 | 0.35 | 34.16 | 30.70 | | 01/12/2026 | 31.05 | 0.03 | 32.20 | 30.69 | | 01/09/2026 | 32.02 | 0.01 | 32.44 | 31.62 | | 01/08/2026 | 32.00 | 0.06 | 32.49 | 31.05 | | 01/07/2026 | 31.41 | 0.05 | 33.50 | 31.05 | | 01/06/2026 | 32.11 | 0.24 | 34.92 | 29.21 | | 01/05/2026 | 32.45 | 0.19 | 34.50 | 30.75 | | 01/02/2026 | 32.72 | 0.13 | 35.00 | 31.90 | | 01/01/2026 | 35.02 | 0.16 | 36.44 | 34.06 | | 12/31/2025 | 35.62 | 0.52 | 35.63 | 32.50 | | 12/30/2025 | 32.39 | 0.05 | 33.80 | 31.59 | | 12/29/2025 | 34.02 | 0.29 | 41.25 | 33.90 | | 12/26/2025 | 37.67 | 0.16 | 38.84 | 34.12 | | 12/24/2025 | 35.46 | 0.44 | 35.54 | 31.00 |
|
