| |
| Sindh Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.48
|
0.51
(
%)
|
0.00
|
25.97
|
24.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 24.48 | 0.06 | 27.00 | 24.00 | | 12/16/2025 | 25.42 | 0.13 | 28.11 | 25.30 | | 12/15/2025 | 28.11 | 0.06 | 30.27 | 27.61 | | 12/12/2025 | 30.27 | 0.18 | 34.00 | 29.82 | | 12/11/2025 | 33.13 | 0.58 | 35.19 | 32.40 | | 12/10/2025 | 31.99 | 0.49 | 31.99 | 27.05 | | 12/09/2025 | 29.08 | 0.03 | 29.08 | 29.08 | | 12/08/2025 | 26.44 | 0.11 | 26.44 | 26.44 | | 12/05/2025 | 24.04 | 0.14 | 24.04 | 23.00 | | 12/04/2025 | 21.85 | 0.50 | 21.85 | 19.91 | | 12/03/2025 | 19.86 | 0.02 | 19.86 | 19.86 | | 12/02/2025 | 18.05 | 0.04 | 18.05 | 16.31 | | 12/01/2025 | 16.41 | 0.00 | 16.80 | 16.00 | | 11/28/2025 | 16.80 | 0.00 | 17.27 | 16.33 | | 11/27/2025 | 16.63 | 0.00 | 17.29 | 16.63 | | 11/26/2025 | 16.63 | 0.00 | 17.20 | 16.50 | | 11/25/2025 | 16.74 | 0.00 | 17.40 | 16.50 | | 11/24/2025 | 16.50 | 0.01 | 17.19 | 16.50 | | 11/21/2025 | 16.88 | 0.00 | 17.56 | 16.66 | | 11/20/2025 | 16.80 | 0.01 | 18.00 | 16.56 | | 11/19/2025 | 16.63 | 0.00 | 17.01 | 16.50 | | 11/18/2025 | 16.95 | 0.00 | 18.23 | 16.90 | | 11/17/2025 | 16.94 | 0.01 | 17.30 | 15.21 | | 11/14/2025 | 16.90 | 0.00 | 17.30 | 16.90 | | 11/13/2025 | 16.94 | 0.00 | 17.00 | 16.90 | | 11/12/2025 | 16.97 | 0.00 | 17.00 | 16.90 | | 11/11/2025 | 16.97 | 0.01 | 17.94 | 16.95 | | 11/10/2025 | 17.05 | 0.00 | 17.40 | 17.00 | | 11/07/2025 | 17.00 | 0.00 | 17.60 | 17.00 | | 11/06/2025 | 17.00 | 0.00 | 17.67 | 16.98 |
|
