| |
| Sindh Modaraba.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.25
|
-0.15
(
%)
|
0.00
|
10.10
|
10.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 10.10 | 0.00 | 10.10 | 10.10 | | 05/02/2024 | 10.25 | 0.00 | 10.25 | 10.25 | | 04/30/2024 | 10.40 | 0.01 | 10.50 | 10.40 | | 04/29/2024 | 10.50 | 0.01 | 10.50 | 10.25 | | 04/26/2024 | 10.07 | 0.00 | 10.07 | 10.07 | | 04/24/2024 | 10.11 | 0.00 | 10.11 | 9.70 | | 04/23/2024 | 10.35 | 0.01 | 10.50 | 10.00 | | 04/18/2024 | 9.50 | 0.00 | 9.50 | 9.50 | | 04/15/2024 | 9.30 | 0.00 | 9.40 | 9.21 | | 04/09/2024 | 9.25 | 0.00 | 9.50 | 9.25 | | 04/02/2024 | 9.50 | 0.00 | 9.50 | 9.40 | | 04/01/2024 | 9.49 | 0.00 | 9.49 | 9.48 | | 03/21/2024 | 9.12 | 0.01 | 9.35 | 9.10 | | 03/20/2024 | 9.01 | 0.00 | 9.01 | 9.01 | | 03/18/2024 | 9.75 | 0.00 | 9.75 | 9.75 | | 03/08/2024 | 9.70 | 0.00 | 9.70 | 9.70 | | 03/07/2024 | 8.80 | 0.00 | 8.80 | 8.80 | | 03/06/2024 | 8.75 | 0.01 | 9.00 | 8.75 | | 02/29/2024 | 9.40 | 0.00 | 9.40 | 9.40 | | 02/28/2024 | 9.25 | 0.00 | 9.25 | 9.25 | | 02/27/2024 | 9.01 | 0.01 | 9.70 | 9.00 | | 02/26/2024 | 9.35 | 0.00 | 9.35 | 9.35 | | 02/23/2024 | 9.55 | 0.03 | 9.55 | 9.50 | | 02/22/2024 | 9.55 | 0.03 | 9.55 | 9.50 | | 02/19/2024 | 9.10 | 0.00 | 9.10 | 9.10 | | 02/13/2024 | 9.00 | 0.00 | 9.00 | 9.00 | | 02/12/2024 | 8.77 | 0.00 | 8.90 | 8.70 | | 02/02/2024 | 9.70 | 0.00 | 9.90 | 9.05 | | 02/01/2024 | 9.70 | 0.00 | 9.70 | 9.60 | | 01/25/2024 | 8.80 | 0.00 | 8.80 | 8.80 |
|
