|
SILKBANK LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
0.92
|
0
(
%)
|
0.78
|
0.94
|
0.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/03/2024 | 0.92 | 1.14 | 0.94 | 0.91 | 05/02/2024 | 0.92 | 1.22 | 0.94 | 0.89 | 04/30/2024 | 0.92 | 2.22 | 0.95 | 0.90 | 04/29/2024 | 0.93 | 1.11 | 0.96 | 0.92 | 04/26/2024 | 0.92 | 3.83 | 0.96 | 0.90 | 04/25/2024 | 0.94 | 6.21 | 0.95 | 0.92 | 04/24/2024 | 0.93 | 1.94 | 0.95 | 0.92 | 04/23/2024 | 0.94 | 2.23 | 0.97 | 0.93 | 04/22/2024 | 0.96 | 3.14 | 0.99 | 0.94 | 04/19/2024 | 0.96 | 0.52 | 0.99 | 0.95 | 04/18/2024 | 0.97 | 0.59 | 0.99 | 0.96 | 04/17/2024 | 0.96 | 2.29 | 1.00 | 0.95 | 04/16/2024 | 0.98 | 1.20 | 0.99 | 0.94 | 04/15/2024 | 0.96 | 4.27 | 0.97 | 0.93 | 04/09/2024 | 0.93 | 4.18 | 0.96 | 0.93 | 04/08/2024 | 0.95 | 0.82 | 0.97 | 0.95 | 04/04/2024 | 0.96 | 0.90 | 0.98 | 0.95 | 04/03/2024 | 0.95 | 1.47 | 0.98 | 0.94 | 04/02/2024 | 0.95 | 0.44 | 0.98 | 0.94 | 04/01/2024 | 0.94 | 1.21 | 0.98 | 0.93 | 03/29/2024 | 0.96 | 0.70 | 0.98 | 0.94 | 03/28/2024 | 0.95 | 1.83 | 0.97 | 0.95 | 03/27/2024 | 0.96 | 2.01 | 0.98 | 0.95 | 03/26/2024 | 0.97 | 3.16 | 0.97 | 0.94 | 03/25/2024 | 0.96 | 0.87 | 0.98 | 0.95 | 03/22/2024 | 0.96 | 1.94 | 0.98 | 0.94 | 03/21/2024 | 0.96 | 0.89 | 0.99 | 0.96 | 03/20/2024 | 0.98 | 0.85 | 0.99 | 0.96 | 03/19/2024 | 0.96 | 1.85 | 0.99 | 0.96 | 03/18/2024 | 0.98 | 0.78 | 0.99 | 0.95 |
|