Historical Quotes
 
SILKBANK LIMITED
Close
Change
Volume (m)
High
Low
0.92
0.04 ( %)
2.38
1.05
0.92

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
0.98
6.63
1.05
0.92
12/19/2024
0.92
10.77
1.00
0.90
12/18/2024
0.98
8.37
1.06
0.97
12/17/2024
1.03
10.29
1.06
1.02
12/16/2024
1.03
4.02
1.04
1.01
12/13/2024
1.03
6.92
1.07
1.02
12/12/2024
1.08
8.81
1.09
1.07
12/11/2024
1.08
12.74
1.10
1.06
12/10/2024
1.06
18.98
1.09
1.04
12/09/2024
1.09
21.61
1.12
1.07
12/06/2024
1.10
33.05
1.12
1.06
12/05/2024
1.06
37.88
1.08
1.01
12/04/2024
1.03
29.66
1.07
1.01
12/03/2024
1.03
41.93
1.04
0.92
12/02/2024
0.93
6.20
0.94
0.91
11/29/2024
0.92
3.89
0.94
0.91
11/28/2024
0.91
10.70
0.94
0.91
11/27/2024
0.92
18.65
0.96
0.89
11/26/2024
0.91
13.75
0.97
0.91
11/25/2024
0.92
2.50
0.93
0.90
11/22/2024
0.91
15.88
0.96
0.91
11/21/2024
0.92
6.52
0.93
0.91
11/20/2024
0.92
3.70
0.93
0.91
11/19/2024
0.93
3.51
0.93
0.92
11/18/2024
0.93
3.33
0.94
0.91
11/15/2024
0.93
19.55
0.97
0.90
11/14/2024
0.90
15.53
0.92
0.89
11/13/2024
0.90
6.95
0.91
0.89
11/12/2024
0.90
4.04
0.92
0.90
11/11/2024
0.90
12.03
0.92
0.90