| |
| SILKBANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.09
|
-0.06
(
%)
|
7.07
|
1.10
|
1.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1.03 | 7.07 | 1.10 | 1.01 | | 07/25/2024 | 1.09 | 10.06 | 1.17 | 1.08 | | 07/24/2024 | 1.10 | 36.87 | 1.14 | 1.00 | | 07/23/2024 | 1.00 | 10.56 | 1.07 | 0.98 | | 07/22/2024 | 1.00 | 9.72 | 1.02 | 0.90 | | 07/19/2024 | 0.91 | 1.80 | 0.99 | 0.90 | | 07/18/2024 | 0.95 | 0.91 | 1.00 | 0.94 | | 07/15/2024 | 0.97 | 1.59 | 1.09 | 0.95 | | 07/12/2024 | 0.97 | 2.73 | 1.01 | 0.92 | | 07/11/2024 | 0.96 | 3.91 | 1.00 | 0.94 | | 07/10/2024 | 0.95 | 6.84 | 1.02 | 0.94 | | 07/09/2024 | 0.95 | 4.36 | 1.00 | 0.95 | | 07/08/2024 | 0.97 | 1.86 | 1.00 | 0.95 | | 07/05/2024 | 0.98 | 5.53 | 1.04 | 0.95 | | 07/04/2024 | 0.96 | 3.01 | 1.02 | 0.94 | | 07/03/2024 | 0.97 | 7.88 | 1.05 | 0.91 | | 07/02/2024 | 0.94 | 2.14 | 0.97 | 0.90 | | 07/01/2024 | 0.93 | 2.57 | 0.96 | 0.90 | | 06/28/2024 | 0.91 | 2.05 | 0.99 | 0.90 | | 06/27/2024 | 0.94 | 1.29 | 0.96 | 0.92 | | 06/26/2024 | 0.92 | 2.36 | 0.97 | 0.90 | | 06/25/2024 | 0.95 | 2.35 | 1.00 | 0.94 | | 06/24/2024 | 0.98 | 3.49 | 1.05 | 0.96 | | 06/21/2024 | 1.00 | 18.12 | 1.14 | 0.98 | | 06/20/2024 | 1.09 | 53.59 | 1.13 | 0.89 | | 06/13/2024 | 0.86 | 0.96 | 0.90 | 0.85 | | 06/12/2024 | 0.87 | 0.76 | 0.91 | 0.86 | | 06/11/2024 | 0.88 | 1.79 | 0.90 | 0.87 | | 06/10/2024 | 0.87 | 1.91 | 0.90 | 0.86 | | 06/07/2024 | 0.89 | 5.02 | 0.95 | 0.81 |
|
