|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 1,516.00 | 0.00 | 1,516.00 | 1,501.00 | | 12/19/2024 | 1,506.04 | 0.00 | 1,510.00 | 1,506.00 | | 12/18/2024 | 1,511.00 | 0.00 | 1,525.00 | 1,505.50 | | 12/17/2024 | 1,511.00 | 0.00 | 1,511.00 | 1,510.10 | | 12/16/2024 | 1,512.10 | 0.00 | 1,524.97 | 1,510.00 | | 12/13/2024 | 1,505.14 | 0.01 | 1,539.95 | 1,505.00 | | 12/12/2024 | 1,519.64 | 0.00 | 1,523.99 | 1,510.00 | | 12/11/2024 | 1,510.00 | 0.00 | 1,515.00 | 1,500.00 | | 12/10/2024 | 1,513.30 | 0.00 | 1,515.00 | 1,500.01 | | 12/09/2024 | 1,509.00 | 0.00 | 1,510.00 | 1,485.00 | | 12/06/2024 | 1,514.16 | 0.00 | 1,515.00 | 1,481.00 | | 12/05/2024 | 1,501.00 | 0.00 | 1,510.00 | 1,480.00 | | 12/04/2024 | 1,498.65 | 0.00 | 1,500.11 | 1,491.00 | | 12/03/2024 | 1,479.39 | 0.00 | 1,500.00 | 1,450.00 | | 12/02/2024 | 1,480.11 | 0.00 | 1,505.00 | 1,479.71 | | 11/29/2024 | 1,499.45 | 0.00 | 1,500.00 | 1,415.00 | | 11/28/2024 | 1,505.28 | 0.00 | 1,525.00 | 1,500.00 | | 11/27/2024 | 1,519.00 | 0.00 | 1,519.99 | 1,500.00 | | 11/26/2024 | 1,501.00 | 0.00 | 1,539.95 | 1,498.00 | | 11/25/2024 | 1,503.10 | 0.00 | 1,510.00 | 1,497.00 | | 11/22/2024 | 1,476.58 | 0.00 | 1,510.00 | 1,475.00 | | 11/21/2024 | 1,510.00 | 0.01 | 1,514.99 | 1,485.00 | | 11/20/2024 | 1,489.63 | 0.00 | 1,509.99 | 1,482.00 | | 11/19/2024 | 1,485.23 | 0.00 | 1,520.00 | 1,481.00 | | 11/18/2024 | 1,500.07 | 0.00 | 1,501.99 | 1,500.00 | | 11/15/2024 | 1,500.63 | 0.00 | 1,505.00 | 1,500.00 | | 11/14/2024 | 1,500.36 | 0.00 | 1,510.00 | 1,500.00 | | 11/13/2024 | 1,500.03 | 0.01 | 1,504.00 | 1,490.30 | | 11/12/2024 | 1,500.48 | 0.02 | 1,509.97 | 1,400.00 | | 11/11/2024 | 1,481.26 | 0.00 | 1,500.00 | 1,475.10 |
|
