|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 1,536.15 | 0.00 | 1,559.95 | 1,559.80 | | 12/16/2025 | 1,536.15 | 0.00 | 1,586.00 | 1,525.51 | | 12/12/2025 | 1,569.79 | 0.00 | 1,594.99 | 1,560.00 | | 12/11/2025 | 1,560.00 | 0.00 | 1,597.99 | 1,560.00 | | 12/10/2025 | 1,570.88 | 0.00 | 1,579.00 | 1,570.00 | | 12/09/2025 | 1,587.24 | 0.00 | 1,595.00 | 1,586.99 | | 12/08/2025 | 1,550.00 | 0.00 | 1,550.00 | 1,521.00 | | 12/05/2025 | 1,537.18 | 0.00 | 1,550.01 | 1,503.00 | | 12/04/2025 | 1,540.00 | 0.00 | 1,569.00 | 1,521.01 | | 12/03/2025 | 1,566.00 | 0.00 | 1,574.98 | 1,570.00 | | 12/02/2025 | 1,566.00 | 0.00 | 1,590.00 | 1,550.00 | | 12/01/2025 | 1,566.00 | 0.00 | 1,579.00 | 1,575.00 | | 11/28/2025 | 1,566.00 | 0.00 | 1,598.00 | 1,525.00 | | 11/27/2025 | 1,593.12 | 0.00 | 1,600.00 | 1,589.00 | | 11/26/2025 | 1,593.12 | 0.00 | 1,650.00 | 1,560.01 | | 11/25/2025 | 1,593.34 | 0.00 | 1,650.00 | 1,545.00 | | 11/24/2025 | 1,588.59 | 0.00 | 1,594.00 | 1,560.00 | | 11/21/2025 | 1,600.00 | 0.00 | 1,600.00 | 1,535.00 | | 11/20/2025 | 1,550.01 | 0.00 | 1,590.97 | 1,550.01 | | 11/19/2025 | 1,563.82 | 0.00 | 1,534.00 | 1,534.00 | | 11/18/2025 | 1,563.82 | 0.00 | 1,590.00 | 1,551.01 | | 11/17/2025 | 1,550.01 | 0.00 | 1,560.15 | 1,550.01 | | 11/14/2025 | 1,560.14 | 0.00 | 1,592.99 | 1,550.01 | | 11/13/2025 | 1,560.14 | 0.00 | 1,640.00 | 1,532.09 | | 11/12/2025 | 1,575.24 | 0.00 | 1,575.24 | 1,575.24 | | 11/11/2025 | 1,575.24 | 0.00 | 1,576.00 | 1,575.00 | | 11/10/2025 | 1,535.44 | 0.00 | 1,595.00 | 1,530.00 | | 11/07/2025 | 1,530.39 | 0.00 | 1,550.00 | 1,530.00 | | 11/06/2025 | 1,550.00 | 0.00 | 1,570.00 | 1,535.02 | | 11/05/2025 | 1,550.00 | 0.00 | 1,550.00 | 1,550.00 |
|
