|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 1,517.90 | 0.00 | 1,520.00 | 1,516.00 | | 05/11/2026 | 1,530.18 | 0.00 | 1,533.00 | 1,516.00 | | 05/08/2026 | 1,534.97 | 0.00 | 1,535.00 | 1,523.00 | | 05/07/2026 | 1,520.21 | 0.00 | 1,532.00 | 1,524.50 | | 05/06/2026 | 1,520.21 | 0.00 | 1,530.00 | 1,520.00 | | 05/05/2026 | 1,516.48 | 0.00 | 1,529.00 | 1,516.00 | | 05/04/2026 | 1,516.00 | 0.00 | 1,559.95 | 1,517.00 | | 04/30/2026 | 1,516.00 | | 1,516.06 | 1,516.00 | | 04/29/2026 | 1,517.59 | 0.00 | 1,518.00 | 1,517.00 | | 04/28/2026 | 1,517.59 | 0.00 | 1,516.01 | 1,516.01 | | 04/27/2026 | 1,517.59 | 0.00 | 1,539.00 | 1,516.00 | | 04/24/2026 | 1,538.88 | 0.00 | 1,538.88 | 1,517.05 | | 04/23/2026 | 1,538.88 | 0.00 | 1,538.90 | 1,516.01 | | 04/22/2026 | 1,516.08 | 0.00 | 1,520.01 | 1,516.00 | | 04/21/2026 | 1,518.35 | 0.00 | 1,539.00 | 1,516.00 | | 04/20/2026 | 1,520.10 | 0.00 | 1,520.00 | 1,520.00 | | 04/17/2026 | 1,520.10 | 0.00 | 1,538.98 | 1,518.01 | | 04/16/2026 | 1,520.10 | 0.00 | 1,545.95 | 1,516.66 | | 04/15/2026 | 1,520.10 | 0.00 | 1,525.00 | 1,520.00 | | 04/14/2026 | 1,520.10 | 0.00 | 1,529.00 | 1,525.00 | | 04/10/2026 | 1,520.10 | 0.00 | 1,539.00 | 1,520.00 | | 04/09/2026 | 1,546.96 | 0.00 | 1,547.99 | 1,539.00 | | 04/08/2026 | 1,524.25 | 0.00 | 1,553.00 | 1,521.00 | | 04/06/2026 | 1,521.00 | 0.00 | 1,549.00 | 1,520.00 | | 04/03/2026 | 1,521.00 | 0.00 | 1,518.00 | 1,518.00 | | 04/02/2026 | 1,521.00 | 0.00 | 1,521.00 | 1,521.00 | | 04/01/2026 | 1,519.50 | 0.00 | 1,548.00 | 1,518.00 | | 03/30/2026 | 1,526.78 | 0.00 | 1,524.50 | 1,524.00 | | 03/27/2026 | 1,526.78 | 0.00 | 1,526.78 | 1,525.00 | | 03/26/2026 | 1,526.78 | 0.00 | 1,534.99 | 1,516.25 |
|
