|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,569.25 | 0.00 | 1,598.00 | 1,526.00 | | 09/11/2025 | 1,534.24 | 0.00 | 1,562.00 | 1,521.00 | | 09/10/2025 | 1,563.35 | 0.00 | 1,563.00 | 1,562.00 | | 09/09/2025 | 1,563.35 | 0.00 | 1,599.00 | 1,517.00 | | 09/08/2025 | 1,566.37 | 0.00 | 1,600.00 | 1,530.13 | | 09/05/2025 | 1,603.17 | 0.00 | 1,668.00 | 1,535.00 | | 09/04/2025 | 1,553.00 | 0.00 | 1,675.00 | 1,516.00 | | 09/03/2025 | 1,675.00 | 0.00 | 1,692.36 | 1,630.00 | | 09/02/2025 | 1,692.35 | 0.00 | 1,714.00 | 1,550.00 | | 09/01/2025 | 1,558.98 | 0.00 | 1,558.98 | 1,520.00 | | 08/29/2025 | 1,540.00 | 0.00 | 1,540.00 | 1,540.00 | | 08/28/2025 | 1,538.78 | 0.00 | 1,565.00 | 1,530.00 | | 08/27/2025 | 1,549.63 | 0.00 | 1,560.00 | 1,549.00 | | 08/26/2025 | 1,566.00 | 0.00 | 1,566.00 | 1,530.01 | | 08/25/2025 | 1,575.00 | 0.00 | 1,564.15 | 1,550.01 | | 08/22/2025 | 1,575.00 | 0.00 | 1,575.00 | 1,559.00 | | 08/21/2025 | 1,571.82 | 0.00 | 1,597.97 | 1,540.01 | | 08/20/2025 | 1,555.79 | 0.00 | 1,559.00 | 1,521.50 | | 08/19/2025 | 1,539.00 | 0.00 | 1,539.00 | 1,521.01 | | 08/18/2025 | 1,530.00 | 0.00 | 1,550.00 | 1,517.00 | | 08/13/2025 | 1,523.00 | 0.01 | 1,535.00 | 1,523.00 | | 08/12/2025 | 1,522.00 | 0.01 | 1,522.00 | 1,517.00 | | 08/11/2025 | 1,525.48 | 0.00 | 1,550.00 | 1,520.00 | | 08/08/2025 | 1,525.48 | 0.00 | 1,560.00 | 1,517.00 | | 08/07/2025 | 1,527.43 | 0.00 | 1,530.00 | 1,517.05 | | 08/06/2025 | 1,537.29 | 0.00 | 1,540.00 | 1,522.00 | | 08/05/2025 | 1,541.71 | 0.00 | 1,573.93 | 1,530.00 | | 08/04/2025 | 1,574.77 | 0.00 | 1,590.00 | 1,549.00 | | 08/01/2025 | 1,516.73 | 0.00 | 1,550.00 | 1,516.00 | | 07/31/2025 | 1,517.01 | 0.00 | 1,517.00 | 1,516.51 |
|
