|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 1,520.08 | 0.00 | 1,521.00 | 1,516.00 | | 02/03/2026 | 1,516.00 | 0.00 | 1,519.00 | 1,516.00 | | 02/02/2026 | 1,516.00 | 0.00 | 1,520.00 | 1,335.00 | | 01/30/2026 | 1,463.72 | 0.00 | 1,477.99 | 1,405.00 | | 01/29/2026 | 1,469.52 | 0.00 | 1,495.00 | 1,402.00 | | 01/28/2026 | 1,499.36 | 0.00 | 1,499.94 | 1,471.00 | | 01/27/2026 | 1,470.83 | 0.00 | 1,515.80 | 1,470.83 | | 01/26/2026 | 1,470.83 | 0.00 | 1,524.80 | 1,470.12 | | 01/23/2026 | 1,494.53 | 0.00 | 1,524.95 | 1,490.01 | | 01/22/2026 | 1,491.08 | 0.00 | 1,519.95 | 1,491.00 | | 01/21/2026 | 1,500.00 | 0.00 | 1,521.00 | 1,500.00 | | 01/20/2026 | 1,503.00 | 0.00 | 1,521.00 | 1,500.00 | | 01/19/2026 | 1,510.77 | 0.00 | 1,529.00 | 1,500.02 | | 01/16/2026 | 1,510.77 | 0.00 | 1,520.00 | 1,451.00 | | 01/15/2026 | 1,522.00 | 0.00 | 1,522.00 | 1,514.00 | | 01/14/2026 | 1,514.92 | 0.00 | 1,515.00 | 1,511.00 | | 01/13/2026 | 1,524.95 | 0.00 | 1,524.00 | 1,512.00 | | 01/12/2026 | 1,524.95 | 0.00 | 1,525.00 | 1,500.00 | | 01/08/2026 | 1,521.00 | 0.00 | 1,540.00 | 1,520.00 | | 01/07/2026 | 1,524.99 | 0.00 | 1,535.00 | 1,520.00 | | 01/06/2026 | 1,525.00 | 0.00 | 1,525.00 | 1,515.00 | | 01/05/2026 | 1,525.00 | 0.00 | 1,539.99 | 1,520.00 | | 01/02/2026 | 1,539.99 | 0.00 | 1,568.95 | 1,500.00 | | 01/01/2026 | 1,520.15 | 0.00 | 1,525.00 | 1,520.00 | | 12/31/2025 | 1,522.39 | 0.00 | 1,525.00 | 1,522.00 | | 12/30/2025 | 1,522.39 | 0.00 | 1,549.45 | 1,516.00 | | 12/29/2025 | 1,521.33 | 0.00 | 1,550.00 | 1,520.00 | | 12/26/2025 | 1,533.75 | 0.00 | 1,547.99 | 1,529.10 | | 12/24/2025 | 1,529.09 | 0.00 | 1,567.98 | 1,525.00 | | 12/23/2025 | 1,516.00 | 0.00 | 1,519.00 | 1,516.00 |
|
