| |
| SIEMENS PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
557.69
|
7.42
(
%)
|
0.00
|
570.00
|
560.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 563.11 | 0.00 | 570.00 | 560.00 | | 05/02/2024 | 557.69 | 0.00 | 565.00 | 556.50 | | 04/30/2024 | 565.00 | 0.00 | 567.00 | 565.00 | | 04/29/2024 | 564.99 | 0.00 | 570.00 | 564.00 | | 04/26/2024 | 570.17 | 0.01 | 580.00 | 569.90 | | 04/25/2024 | 570.62 | 0.01 | 580.50 | 570.00 | | 04/24/2024 | 570.71 | 0.00 | 584.00 | 570.00 | | 04/23/2024 | 578.94 | 0.00 | 579.90 | 578.00 | | 04/22/2024 | 576.16 | 0.00 | 585.49 | 572.00 | | 04/19/2024 | 575.00 | 0.00 | 575.00 | 571.90 | | 04/18/2024 | 575.00 | 0.00 | 579.99 | 571.51 | | 04/17/2024 | 580.00 | 0.00 | 580.00 | 580.00 | | 04/16/2024 | 571.05 | 0.00 | 571.50 | 571.05 | | 04/15/2024 | 580.35 | 0.00 | 581.00 | 577.00 | | 04/08/2024 | 575.00 | 0.00 | 581.00 | 575.00 | | 04/04/2024 | 581.00 | 0.00 | 581.00 | 581.00 | | 04/03/2024 | 570.40 | 0.00 | 571.00 | 570.05 | | 04/02/2024 | 570.05 | 0.00 | 570.05 | 570.05 | | 04/01/2024 | 579.99 | 0.00 | 579.99 | 579.99 | | 03/29/2024 | 569.92 | 0.00 | 580.00 | 569.75 | | 03/28/2024 | 572.06 | 0.00 | 573.25 | 570.00 | | 03/27/2024 | 572.00 | 0.00 | 573.00 | 572.00 | | 03/25/2024 | 594.00 | 0.00 | 594.00 | 594.00 | | 03/22/2024 | 580.00 | 0.00 | 580.00 | 580.00 | | 03/21/2024 | 585.00 | 0.00 | 585.00 | 582.01 | | 03/20/2024 | 582.01 | 0.00 | 582.01 | 580.00 | | 03/14/2024 | 596.44 | 0.00 | 599.88 | 590.00 | | 03/11/2024 | 590.00 | 0.00 | 595.00 | 590.00 | | 03/08/2024 | 594.00 | 0.00 | 594.00 | 594.00 | | 03/07/2024 | 585.00 | 0.00 | 585.00 | 585.00 |
|
