| |
| SIEMENS PAKISTAN ENGINEERING COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
485.18
|
4.81
(
%)
|
0.00
|
495.00
|
489.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 489.33 | 0.00 | 495.00 | 485.00 | | 08/29/2024 | 485.18 | 0.00 | 499.00 | 485.00 | | 08/28/2024 | 482.49 | 0.00 | 494.00 | 481.00 | | 08/27/2024 | 490.58 | 0.00 | 495.00 | 480.05 | | 08/26/2024 | 490.58 | 0.00 | 497.97 | 482.00 | | 08/23/2024 | 485.63 | 0.01 | 499.90 | 470.00 | | 08/22/2024 | 484.13 | 0.01 | 506.11 | 463.00 | | 08/21/2024 | 460.10 | 0.00 | 462.00 | 457.00 | | 08/20/2024 | 452.92 | 0.00 | 458.00 | 450.53 | | 08/19/2024 | 452.49 | 0.00 | 453.40 | 445.51 | | 08/16/2024 | 449.36 | 0.00 | 458.00 | 413.60 | | 08/15/2024 | 459.56 | 0.00 | 465.00 | 455.10 | | 08/13/2024 | 460.40 | 0.00 | 466.00 | 458.00 | | 08/12/2024 | 460.05 | 0.00 | 464.93 | 460.00 | | 08/09/2024 | 463.63 | 0.00 | 469.99 | 460.01 | | 08/08/2024 | 465.00 | 0.00 | 479.99 | 463.00 | | 08/07/2024 | 464.52 | 0.00 | 469.99 | 464.00 | | 08/06/2024 | 468.10 | 0.02 | 520.36 | 460.00 | | 08/05/2024 | 473.05 | 0.00 | 486.00 | 470.01 | | 08/01/2024 | 475.82 | 0.00 | 478.00 | 473.11 | | 07/31/2024 | 470.85 | 0.00 | 488.00 | 470.01 | | 07/30/2024 | 476.96 | 0.00 | 480.10 | 470.00 | | 07/29/2024 | 478.84 | 0.00 | 492.99 | 468.00 | | 07/26/2024 | 485.34 | 0.00 | 491.00 | 467.01 | | 07/25/2024 | 489.74 | 0.00 | 490.00 | 480.00 | | 07/24/2024 | 480.00 | 0.00 | 484.00 | 470.00 | | 07/23/2024 | 471.01 | 0.00 | 476.00 | 468.00 | | 07/22/2024 | 474.83 | 0.01 | 515.00 | 468.90 | | 07/19/2024 | 521.00 | 0.00 | 530.00 | 515.00 | | 07/18/2024 | 517.10 | 0.00 | 520.00 | 516.00 |
|
