| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.20
|
0.54
(
%)
|
0.00
|
8.74
|
8.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 8.20 | 0.00 | 8.21 | 8.18 | | 12/16/2025 | 8.61 | 0.00 | 8.61 | 8.55 | | 12/15/2025 | 8.56 | 0.01 | 8.75 | 8.50 | | 12/12/2025 | 8.51 | 0.00 | 8.79 | 8.50 | | 12/11/2025 | 8.58 | 0.00 | 8.94 | 8.55 | | 12/10/2025 | 8.50 | 0.01 | 8.92 | 8.50 | | 12/09/2025 | 8.95 | 0.00 | 9.40 | 8.25 | | 12/08/2025 | 8.60 | 0.01 | 9.10 | 8.31 | | 12/04/2025 | 8.31 | 0.01 | 8.50 | 8.30 | | 12/03/2025 | 8.49 | 0.00 | 8.50 | 8.40 | | 12/02/2025 | 8.50 | 0.00 | 8.99 | 8.50 | | 12/01/2025 | 8.47 | 0.00 | 8.47 | 8.33 | | 11/28/2025 | 8.33 | 0.00 | 8.69 | 8.30 | | 11/27/2025 | 8.69 | 0.01 | 8.73 | 8.00 | | 11/26/2025 | 8.11 | 0.01 | 8.60 | 8.10 | | 11/25/2025 | 8.70 | 0.00 | 8.68 | 8.50 | | 11/24/2025 | 8.70 | 0.00 | 8.70 | 8.03 | | 11/21/2025 | 8.44 | 0.00 | 8.59 | 8.40 | | 11/20/2025 | 8.74 | 0.03 | 8.78 | 7.70 | | 11/19/2025 | 8.40 | 0.00 | 8.47 | 8.37 | | 11/18/2025 | 8.50 | 0.01 | 8.68 | 8.40 | | 11/17/2025 | 8.50 | 0.00 | 8.61 | 8.50 | | 11/14/2025 | 8.60 | 0.05 | 8.89 | 8.00 | | 11/13/2025 | 8.28 | 0.00 | 8.59 | 8.25 | | 11/12/2025 | 8.24 | 0.02 | 8.59 | 8.11 | | 11/11/2025 | 8.56 | 0.01 | 8.63 | 8.56 | | 11/10/2025 | 8.63 | 0.02 | 9.55 | 8.30 | | 11/07/2025 | 8.69 | 0.03 | 8.88 | 8.11 | | 11/06/2025 | 8.67 | 0.06 | 8.75 | 8.00 | | 11/05/2025 | 8.75 | 0.04 | 9.18 | 8.22 |
|
