| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.74
|
-0.04
(
%)
|
0.00
|
10.00
|
9.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 9.67 | 0.00 | 10.00 | 9.20 | | 06/30/2025 | 9.74 | 0.02 | 9.80 | 8.51 | | 06/27/2025 | 9.46 | 0.00 | 9.99 | 9.80 | | 06/26/2025 | 9.46 | 0.00 | 10.38 | 9.45 | | 06/25/2025 | 9.50 | 0.00 | 9.98 | 9.41 | | 06/24/2025 | 10.17 | 0.00 | 10.19 | 9.28 | | 06/23/2025 | 9.96 | 0.00 | 10.39 | 8.90 | | 06/20/2025 | 9.44 | 0.00 | 10.15 | 9.25 | | 06/19/2025 | 9.87 | 0.01 | 9.90 | 9.02 | | 06/18/2025 | 8.91 | 0.01 | 10.49 | 8.91 | | 06/17/2025 | 9.91 | 0.00 | 9.99 | 9.34 | | 06/16/2025 | 9.91 | 0.00 | 9.90 | 9.55 | | 06/13/2025 | 9.91 | 0.00 | 10.00 | 8.96 | | 06/12/2025 | 9.95 | 0.01 | 9.97 | 9.20 | | 06/11/2025 | 9.50 | 0.00 | 9.99 | 8.78 | | 06/10/2025 | 9.70 | 0.00 | 9.70 | 9.13 | | 06/05/2025 | 9.00 | 0.00 | 10.44 | 9.00 | | 06/04/2025 | 9.45 | 0.01 | 9.98 | 9.00 | | 06/03/2025 | 8.99 | 0.00 | 9.00 | 8.50 | | 06/02/2025 | 8.38 | 0.00 | 8.38 | 8.12 | | 05/30/2025 | 8.50 | 0.00 | 8.79 | 8.20 | | 05/29/2025 | 8.37 | 0.00 | 9.00 | 8.25 | | 05/27/2025 | 8.37 | 0.00 | 8.94 | 8.01 | | 05/26/2025 | 8.37 | 0.00 | 8.95 | 8.16 | | 05/23/2025 | 8.37 | 0.00 | 8.50 | 7.90 | | 05/22/2025 | 7.61 | 0.00 | 8.95 | 7.57 | | 05/21/2025 | 8.00 | 0.00 | 8.00 | 7.52 | | 05/20/2025 | 8.26 | 0.00 | 8.97 | 7.91 | | 05/19/2025 | 8.26 | 0.00 | 9.25 | 8.07 | | 05/16/2025 | 9.00 | 0.00 | 9.99 | 8.72 |
|
