| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.36
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 7.47 | 0.00 | 7.97 | 7.36 | | 05/11/2026 | 7.36 | 0.00 | 8.00 | 7.02 | | 05/08/2026 | 7.79 | 0.01 | 8.01 | 7.50 | | 05/07/2026 | 8.30 | 0.00 | 8.33 | 7.02 | | 05/06/2026 | 7.49 | 0.00 | 7.50 | 7.48 | | 05/05/2026 | 7.21 | 0.00 | 7.48 | 7.48 | | 05/04/2026 | 7.21 | 0.00 | 7.98 | 6.93 | | 04/30/2026 | 7.82 | | 8.00 | 7.01 | | 04/29/2026 | 7.71 | 0.00 | 8.03 | 7.61 | | 04/28/2026 | 7.71 | 0.02 | 7.99 | 7.71 | | 04/27/2026 | 7.96 | 0.02 | 8.32 | 7.11 | | 04/24/2026 | 8.00 | 0.00 | 8.00 | 7.91 | | 04/23/2026 | 8.31 | 0.00 | 8.69 | 7.70 | | 04/22/2026 | 8.18 | 0.00 | 8.28 | 7.61 | | 04/21/2026 | 8.01 | 0.02 | 9.03 | 7.51 | | 04/20/2026 | 8.03 | 0.03 | 8.03 | 7.49 | | 04/17/2026 | 7.03 | 0.00 | 7.63 | 6.37 | | 04/16/2026 | 7.00 | 0.01 | 7.74 | 6.53 | | 04/15/2026 | 7.10 | 0.01 | 7.34 | 6.51 | | 04/14/2026 | 6.41 | 0.03 | 7.25 | 6.41 | | 04/13/2026 | 7.38 | 0.00 | 6.99 | 6.99 | | 04/10/2026 | 7.38 | 0.00 | 7.44 | 6.53 | | 04/09/2026 | 7.34 | 0.00 | 7.95 | 7.04 | | 04/08/2026 | 7.34 | 0.01 | 7.99 | 6.41 | | 04/07/2026 | 7.19 | 0.00 | 7.39 | 6.80 | | 04/06/2026 | 7.40 | 0.00 | 7.39 | 7.37 | | 04/03/2026 | 7.40 | 0.00 | 7.69 | 7.46 | | 04/02/2026 | 7.40 | 0.01 | 7.89 | 6.99 | | 04/01/2026 | 7.00 | 0.00 | 7.50 | 6.46 | | 03/31/2026 | 7.38 | 0.00 | 8.47 | 6.89 |
|
