Historical Quotes
 
SECCRITY INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
10.06
0.99 ( %)
0.06
11.07
9.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
10.42
0.09
11.07
9.55
09/11/2025
10.06
0.07
10.26
8.81
09/10/2025
9.26
0.00
9.70
8.75
09/09/2025
9.26
0.02
9.74
8.81
09/08/2025
9.62
0.01
10.00
9.45
09/05/2025
9.80
0.01
9.90
9.45
09/04/2025
9.60
0.02
10.29
9.50
09/03/2025
9.88
0.00
10.49
9.57
09/02/2025
9.90
0.03
9.90
9.30
09/01/2025
10.20
0.02
10.49
9.75
08/29/2025
10.34
0.01
10.87
9.94
08/28/2025
10.02
0.06
10.50
9.56
08/27/2025
10.22
0.15
11.22
10.22
08/26/2025
11.35
0.05
11.90
10.49
08/25/2025
11.05
0.03
11.30
9.60
08/22/2025
10.50
0.04
10.76
9.31
08/21/2025
9.76
0.04
10.18
9.28
08/20/2025
10.31
0.29
11.00
9.17
08/19/2025
10.00
0.00
10.50
9.27
08/18/2025
10.00
0.01
10.39
9.27
08/13/2025
9.26
0.01
9.51
9.22
08/12/2025
9.50
0.01
10.01
9.00
08/11/2025
9.82
0.01
10.81
9.50
08/08/2025
9.98
0.00
11.00
9.23
08/07/2025
10.00
0.01
10.70
10.00
08/06/2025
10.00
0.02
10.98
9.99
08/05/2025
10.75
0.01
11.00
9.48
08/04/2025
10.46
0.00
10.98
10.11
08/01/2025
11.04
0.00
11.00
9.99
07/31/2025
11.04
0.00
11.22
11.01