| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.86
|
0
(
%)
|
0.00
|
5.00
|
4.86
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 4.99 | 0.00 | 5.00 | 4.86 | | 12/19/2024 | 4.86 | 0.01 | 4.94 | 4.86 | | 12/18/2024 | 4.86 | 0.02 | 5.00 | 4.85 | | 12/17/2024 | 4.95 | 0.02 | 5.19 | 4.94 | | 12/16/2024 | 5.00 | 0.04 | 5.18 | 4.79 | | 12/13/2024 | 4.85 | 0.00 | 5.21 | 4.81 | | 12/12/2024 | 4.97 | 0.00 | 5.18 | 4.95 | | 12/11/2024 | 5.19 | 0.02 | 5.44 | 4.70 | | 12/10/2024 | 4.88 | 0.04 | 5.14 | 4.52 | | 12/09/2024 | 4.90 | 0.41 | 5.37 | 4.85 | | 12/06/2024 | 5.00 | 0.08 | 5.50 | 4.83 | | 12/05/2024 | 5.10 | 0.00 | 5.37 | 4.98 | | 12/04/2024 | 5.00 | 0.12 | 5.10 | 4.96 | | 12/03/2024 | 5.05 | 0.21 | 5.10 | 4.92 | | 12/02/2024 | 5.06 | 0.29 | 5.55 | 4.96 | | 11/29/2024 | 5.00 | 0.10 | 5.10 | 4.80 | | 11/28/2024 | 5.00 | 0.08 | 5.00 | 4.90 | | 11/27/2024 | 5.00 | 0.00 | 5.00 | 4.70 | | 11/26/2024 | 5.00 | 0.05 | 5.24 | 4.66 | | 11/25/2024 | 5.00 | 0.04 | 5.10 | 4.92 | | 11/22/2024 | 5.08 | 0.04 | 5.20 | 4.91 | | 11/21/2024 | 5.29 | 0.00 | 5.44 | 5.37 | | 11/20/2024 | 5.29 | 0.00 | 5.40 | 5.02 | | 11/19/2024 | 5.25 | 0.00 | 5.48 | 5.16 | | 11/18/2024 | 5.19 | 0.00 | 5.39 | 5.06 | | 11/15/2024 | 5.02 | 0.01 | 5.49 | 4.80 | | 11/14/2024 | 5.28 | 0.01 | 5.51 | 5.02 | | 11/13/2024 | 5.54 | 0.01 | 5.64 | 5.45 | | 11/12/2024 | 5.41 | 0.04 | 5.69 | 4.75 | | 11/11/2024 | 5.48 | 0.09 | 5.54 | 5.10 |
|
