| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.50
|
-0.1
(
%)
|
0.00
|
4.40
|
4.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 4.50 | 0.00 | 4.50 | 4.50 | | 05/02/2024 | 4.45 | 0.02 | 4.80 | 4.40 | | 04/30/2024 | 4.80 | 0.01 | 5.00 | 4.80 | | 04/29/2024 | 5.00 | 0.00 | 5.00 | 5.00 | | 04/26/2024 | 4.85 | 0.00 | 5.00 | 4.85 | | 04/24/2024 | 4.90 | 0.00 | 4.90 | 4.65 | | 04/23/2024 | 4.70 | 0.00 | 4.70 | 4.70 | | 04/22/2024 | 4.69 | 0.01 | 5.00 | 4.61 | | 04/19/2024 | 4.53 | 0.01 | 5.20 | 4.51 | | 04/18/2024 | 5.13 | 0.02 | 5.30 | 4.56 | | 04/17/2024 | 6.47 | 0.11 | 6.80 | 6.44 | | 04/16/2024 | 6.76 | 0.03 | 6.80 | 6.66 | | 04/15/2024 | 6.60 | 0.06 | 6.90 | 6.45 | | 04/09/2024 | 6.41 | 0.08 | 6.83 | 6.41 | | 04/08/2024 | 6.67 | 0.03 | 6.72 | 6.50 | | 04/04/2024 | 6.39 | 0.02 | 6.50 | 6.30 | | 04/03/2024 | 6.50 | 0.01 | 6.50 | 6.25 | | 04/02/2024 | 6.29 | 0.01 | 6.49 | 6.25 | | 04/01/2024 | 6.40 | 0.01 | 6.67 | 6.40 | | 03/29/2024 | 6.67 | 0.04 | 6.80 | 6.14 | | 03/28/2024 | 6.48 | 0.04 | 6.99 | 6.45 | | 03/27/2024 | 6.36 | 0.02 | 6.50 | 6.15 | | 03/26/2024 | 6.48 | 0.02 | 6.49 | 5.51 | | 03/25/2024 | 5.98 | 0.13 | 6.50 | 5.50 | | 03/22/2024 | 6.00 | 0.17 | 6.00 | 6.00 | | 03/20/2024 | 5.00 | 0.02 | 5.00 | 4.84 | | 03/18/2024 | 4.84 | 0.00 | 4.84 | 4.00 | | 03/15/2024 | 4.86 | 0.00 | 4.86 | 4.25 | | 03/08/2024 | 4.84 | 0.00 | 4.84 | 4.84 | | 03/05/2024 | 4.99 | 0.01 | 4.99 | 3.91 |
|
