| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.14
|
0.15
(
%)
|
0.03
|
5.29
|
4.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 5.30 | 0.04 | 5.30 | 4.83 | | 08/29/2024 | 5.14 | 0.44 | 5.88 | 4.81 | | 08/28/2024 | 5.80 | 0.48 | 6.71 | 5.80 | | 08/27/2024 | 6.80 | 0.24 | 7.52 | 6.51 | | 08/26/2024 | 7.51 | 0.59 | 7.62 | 6.49 | | 08/23/2024 | 6.62 | 0.05 | 7.33 | 6.55 | | 08/22/2024 | 6.99 | 0.52 | 6.99 | 6.01 | | 08/21/2024 | 5.99 | 0.24 | 6.20 | 5.39 | | 08/20/2024 | 5.31 | 0.18 | 5.31 | 4.55 | | 08/16/2024 | 4.31 | 0.00 | 4.50 | 4.31 | | 08/15/2024 | 4.28 | 0.00 | 4.50 | 4.41 | | 08/13/2024 | 4.28 | 0.01 | 4.65 | 4.21 | | 08/12/2024 | 4.53 | 0.00 | 4.50 | 4.18 | | 08/09/2024 | 4.53 | 0.00 | 4.69 | 4.13 | | 08/08/2024 | 4.53 | 0.00 | 4.70 | 4.52 | | 08/07/2024 | 4.65 | 0.00 | 4.70 | 4.40 | | 08/06/2024 | 4.65 | 0.00 | 4.65 | 4.52 | | 08/05/2024 | 4.41 | 0.01 | 4.70 | 4.36 | | 08/01/2024 | 4.90 | 0.00 | 4.94 | 4.50 | | 07/31/2024 | 5.02 | 0.00 | 4.90 | 4.60 | | 07/30/2024 | 5.02 | 0.00 | 5.10 | 4.12 | | 07/29/2024 | 4.66 | 0.00 | 4.97 | 4.60 | | 07/25/2024 | 4.66 | 0.00 | 4.97 | 4.62 | | 07/24/2024 | 4.94 | 0.00 | 4.80 | 4.46 | | 07/23/2024 | 4.94 | 0.00 | 5.00 | 4.85 | | 07/22/2024 | 4.80 | 0.00 | 4.90 | 4.51 | | 07/19/2024 | 4.80 | 0.00 | 5.00 | 4.05 | | 07/18/2024 | 5.03 | 0.00 | 5.03 | 4.23 | | 07/15/2024 | 5.00 | 0.01 | 5.00 | 4.56 | | 07/12/2024 | 4.51 | 0.01 | 4.51 | 4.50 |
|
