| |
| SECCRITY INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.45
|
0.02
(
%)
|
0.00
|
8.47
|
8.47
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 8.49 | 0.00 | 8.80 | 8.47 | | 02/03/2026 | 8.45 | 0.00 | 8.61 | 8.40 | | 02/02/2026 | 8.60 | 0.00 | 9.00 | 8.60 | | 01/30/2026 | 8.40 | 0.01 | 8.90 | 8.28 | | 01/29/2026 | 8.57 | 0.00 | 8.89 | 8.56 | | 01/28/2026 | 8.90 | 0.01 | 8.90 | 8.56 | | 01/27/2026 | 8.53 | 0.00 | 8.84 | 8.53 | | 01/26/2026 | 8.54 | 0.00 | 8.76 | 8.53 | | 01/23/2026 | 8.76 | 0.00 | 9.38 | 8.70 | | 01/22/2026 | 8.99 | 0.00 | 9.22 | 8.81 | | 01/21/2026 | 8.70 | 0.00 | 8.83 | 8.70 | | 01/20/2026 | 8.83 | 0.01 | 9.32 | 8.71 | | 01/19/2026 | 8.70 | 0.01 | 8.70 | 8.21 | | 01/16/2026 | 8.40 | 0.00 | 9.24 | 8.37 | | 01/15/2026 | 8.50 | 0.01 | 8.50 | 8.50 | | 01/14/2026 | 8.56 | 0.00 | 9.08 | 8.56 | | 01/12/2026 | 9.08 | 0.01 | 9.30 | 8.21 | | 01/09/2026 | 9.01 | 0.03 | 9.71 | 8.12 | | 01/08/2026 | 8.71 | 0.00 | 8.98 | 8.51 | | 01/07/2026 | 8.71 | 0.00 | 8.71 | 8.64 | | 01/06/2026 | 8.21 | 0.02 | 8.99 | 8.15 | | 01/05/2026 | 8.47 | 0.00 | 8.65 | 8.36 | | 01/02/2026 | 8.44 | 0.00 | 8.40 | 8.40 | | 01/01/2026 | 8.44 | 0.01 | 8.50 | 8.05 | | 12/31/2025 | 8.40 | 0.01 | 8.99 | 7.71 | | 12/30/2025 | 8.58 | 0.01 | 8.93 | 8.54 | | 12/29/2025 | 8.53 | 0.01 | 9.00 | 8.50 | | 12/26/2025 | 9.03 | 0.00 | 9.75 | 8.14 | | 12/24/2025 | 8.86 | 0.02 | 8.95 | 7.71 | | 12/23/2025 | 8.51 | 0.01 | 8.72 | 8.50 |
|
