| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
574.99
|
-24.99
(
%)
|
|
598.99
|
535.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 550.38 | 0.00 | 598.99 | 535.61 | | 05/02/2024 | 574.99 | 0.00 | 581.00 | 540.05 | | 04/29/2024 | 575.00 | 0.00 | 599.98 | 535.00 | | 04/26/2024 | 562.74 | 0.00 | 562.74 | 562.74 | | 04/25/2024 | 562.74 | 0.00 | 570.00 | 550.00 | | 04/24/2024 | 559.87 | 0.00 | 572.99 | 522.30 | | 04/23/2024 | 547.20 | 0.00 | 575.00 | 502.50 | | 04/22/2024 | 538.48 | 0.01 | 590.00 | 531.42 | | 04/19/2024 | 574.51 | 0.00 | 585.00 | 532.50 | | 04/18/2024 | 551.22 | 0.00 | 585.00 | 551.22 | | 04/17/2024 | 573.81 | 0.01 | 580.00 | 512.15 | | 04/16/2024 | 553.31 | 0.01 | 562.50 | 553.31 | | 04/15/2024 | 598.17 | 0.00 | 599.00 | 582.01 | | 04/09/2024 | 593.69 | 0.00 | 620.00 | 582.25 | | 04/08/2024 | 624.00 | 0.01 | 625.73 | 599.00 | | 04/04/2024 | 582.07 | 0.01 | 582.07 | 540.00 | | 04/03/2024 | 541.46 | 0.00 | 555.00 | 540.00 | | 04/02/2024 | 570.00 | 0.00 | 577.00 | 560.00 | | 04/01/2024 | 574.50 | 0.00 | 578.88 | 568.00 | | 03/29/2024 | 543.03 | 0.01 | 545.46 | 505.00 | | 03/28/2024 | 507.40 | 0.01 | 507.40 | 498.88 | | 03/27/2024 | 472.00 | 0.01 | 473.67 | 430.22 | | 03/26/2024 | 440.62 | 0.00 | 440.62 | 413.99 | | 03/25/2024 | 409.88 | 0.00 | 419.88 | 400.02 | | 03/22/2024 | 409.88 | 0.00 | 418.00 | 400.72 | | 03/21/2024 | 403.65 | 0.00 | 454.50 | 400.00 | | 03/20/2024 | 427.94 | 0.01 | 428.32 | 404.88 | | 03/19/2024 | 398.44 | 0.00 | 401.00 | 396.22 | | 03/18/2024 | 391.78 | 0.00 | 399.89 | 390.00 | | 03/15/2024 | 399.88 | 0.00 | 399.88 | 390.22 |
|
