| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
372.60
|
-32.5
(
%)
|
0.00
|
379.90
|
335.34
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 340.10 | 0.00 | 379.90 | 335.34 | | 07/25/2024 | 372.60 | 0.00 | 397.97 | 347.27 | | 07/24/2024 | 385.86 | 0.00 | 454.00 | 377.00 | | 07/23/2024 | 417.84 | 0.00 | 429.98 | 384.39 | | 07/22/2024 | 427.10 | 0.00 | 445.00 | 425.00 | | 07/19/2024 | 421.04 | 0.00 | 430.00 | 401.04 | | 07/18/2024 | 406.20 | 0.00 | 425.00 | 400.00 | | 07/15/2024 | 400.00 | 0.00 | 405.00 | 399.00 | | 07/12/2024 | 399.98 | 0.00 | 400.00 | 397.00 | | 07/11/2024 | 396.02 | 0.00 | 398.00 | 395.00 | | 07/10/2024 | 418.00 | 0.00 | 433.00 | 376.00 | | 07/09/2024 | 395.43 | 0.00 | 413.00 | 375.00 | | 07/08/2024 | 377.86 | 0.00 | 410.00 | 352.00 | | 07/05/2024 | 388.74 | 0.00 | 390.00 | 378.00 | | 07/04/2024 | 389.00 | 0.00 | 389.00 | 371.00 | | 07/03/2024 | 395.00 | 0.00 | 400.00 | 376.00 | | 07/02/2024 | 379.12 | 0.00 | 381.00 | 379.00 | | 07/01/2024 | 379.05 | 0.00 | 380.00 | 379.00 | | 06/28/2024 | 377.84 | 0.00 | 411.00 | 392.99 | | 06/27/2024 | 377.84 | 0.00 | 399.99 | 374.00 | | 06/26/2024 | 382.82 | 0.00 | 382.00 | 370.00 | | 06/25/2024 | 382.82 | 0.00 | 385.00 | 375.01 | | 06/24/2024 | 381.00 | 0.00 | 401.93 | 375.02 | | 06/21/2024 | 401.93 | 0.00 | 428.00 | 390.50 | | 06/20/2024 | 395.18 | 0.00 | 403.50 | 352.21 | | 06/13/2024 | 345.01 | 0.00 | 358.99 | 336.10 | | 06/12/2024 | 341.58 | 0.00 | 344.99 | 335.01 | | 06/11/2024 | 336.50 | 0.00 | 340.00 | 322.50 | | 06/10/2024 | 331.11 | 0.00 | 344.66 | 311.00 | | 06/07/2024 | 330.35 | 0.00 | 367.19 | 315.00 |
|
