| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
481.52
|
18.48
(
%)
|
0.01
|
529.00
|
480.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 435.87 | 0.01 | 529.00 | 433.37 | | 12/19/2024 | 481.52 | 0.00 | 494.00 | 475.00 | | 12/18/2024 | 499.27 | 0.01 | 539.00 | 455.00 | | 12/17/2024 | 500.00 | 0.01 | 550.00 | 500.00 | | 12/16/2024 | 544.20 | 0.00 | 588.00 | 510.00 | | 12/13/2024 | 542.24 | 0.00 | 599.99 | 540.00 | | 12/12/2024 | 550.10 | 0.01 | 550.11 | 502.00 | | 12/11/2024 | 500.10 | 0.01 | 549.50 | 450.10 | | 12/10/2024 | 499.68 | 0.00 | 509.99 | 422.00 | | 12/09/2024 | 467.90 | 0.00 | 475.00 | 450.00 | | 12/06/2024 | 462.31 | 0.00 | 478.20 | 448.21 | | 12/05/2024 | 454.32 | 0.00 | 464.98 | 403.03 | | 12/04/2024 | 423.33 | 0.00 | 424.00 | 422.00 | | 12/03/2024 | 418.40 | 0.01 | 436.98 | 403.10 | | 12/02/2024 | 407.99 | 0.01 | 439.90 | 400.00 | | 11/29/2024 | 404.00 | 0.01 | 410.00 | 399.00 | | 11/28/2024 | 400.59 | 0.02 | 430.00 | 399.00 | | 11/27/2024 | 405.00 | 0.01 | 438.65 | 400.01 | | 11/26/2024 | 398.80 | 0.00 | 414.99 | 380.01 | | 11/25/2024 | 400.02 | 0.00 | 407.00 | 400.00 | | 11/22/2024 | 407.04 | 0.00 | 424.98 | 403.01 | | 11/21/2024 | 400.73 | 0.01 | 430.00 | 400.00 | | 11/20/2024 | 400.99 | 0.00 | 418.00 | 397.00 | | 11/19/2024 | 400.86 | 0.00 | 420.00 | 399.76 | | 11/18/2024 | 400.01 | 0.00 | 410.98 | 395.03 | | 11/15/2024 | 406.54 | 0.00 | 417.00 | 397.00 | | 11/14/2024 | 399.92 | 0.00 | 440.00 | 390.02 | | 11/13/2024 | 408.83 | 0.00 | 438.00 | 408.37 | | 11/12/2024 | 399.04 | 0.00 | 405.00 | 389.01 | | 11/11/2024 | 399.78 | 0.00 | 418.98 | 395.52 |
|
