| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
500.78
|
14.21
(
%)
|
0.00
|
514.99
|
514.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 500.78 | 0.00 | 514.99 | 514.98 | | 09/11/2025 | 500.78 | 0.00 | 519.90 | 489.00 | | 09/10/2025 | 500.00 | 0.02 | 500.60 | 475.84 | | 09/09/2025 | 500.00 | 0.00 | 530.00 | 490.10 | | 09/08/2025 | 498.84 | 0.00 | 500.00 | 498.00 | | 09/05/2025 | 499.71 | 0.00 | 525.00 | 490.00 | | 09/04/2025 | 499.03 | 0.00 | 500.00 | 480.00 | | 09/03/2025 | 478.90 | 0.00 | 539.00 | 470.10 | | 09/02/2025 | 490.00 | 0.04 | 490.00 | 489.00 | | 09/01/2025 | 495.00 | 0.00 | 505.00 | 470.13 | | 08/29/2025 | 485.75 | 0.02 | 511.24 | 418.28 | | 08/28/2025 | 464.76 | 0.00 | 510.00 | 462.51 | | 08/27/2025 | 479.75 | 0.03 | 479.78 | 431.01 | | 08/26/2025 | 436.16 | 0.02 | 447.35 | 419.90 | | 08/25/2025 | 406.68 | 0.00 | 420.20 | 400.00 | | 08/22/2025 | 418.33 | 0.00 | 448.00 | 394.54 | | 08/21/2025 | 438.38 | 0.00 | 438.38 | 430.01 | | 08/20/2025 | 438.38 | 0.00 | 443.98 | 431.06 | | 08/19/2025 | 448.73 | 0.03 | 495.00 | 448.00 | | 08/18/2025 | 450.54 | 0.01 | 455.00 | 429.49 | | 08/13/2025 | 425.00 | 0.00 | 445.00 | 422.00 | | 08/12/2025 | 428.81 | 0.00 | 430.00 | 422.79 | | 08/11/2025 | 425.15 | 0.01 | 428.90 | 418.51 | | 08/08/2025 | 418.50 | 0.00 | 426.88 | 418.00 | | 08/07/2025 | 426.95 | 0.00 | 430.00 | 424.50 | | 08/06/2025 | 415.44 | 0.00 | 426.99 | 400.00 | | 08/05/2025 | 424.50 | 0.00 | 426.00 | 401.00 | | 08/04/2025 | 433.90 | 0.00 | 445.00 | 402.00 | | 08/01/2025 | 430.87 | 0.00 | 442.00 | 400.00 | | 07/31/2025 | 414.23 | 0.00 | 430.00 | 401.00 |
|
