| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
369.39
|
4.5
(
%)
|
0.00
|
373.89
|
350.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 354.76 | 0.00 | 373.89 | 350.00 | | 09/10/2026 | 369.39 | 0.00 | 374.99 | 350.01 | | 09/08/2026 | 369.39 | 0.00 | 375.98 | 370.00 | | 09/07/2026 | 369.39 | 0.00 | 383.00 | 362.21 | | 09/04/2026 | 375.00 | 0.00 | 375.00 | 374.90 | | 09/03/2026 | 375.99 | 0.00 | 376.00 | 375.00 | | 09/02/2026 | 374.91 | 0.00 | 383.00 | 367.11 | | 09/01/2026 | 374.91 | 0.00 | 381.99 | 380.91 | | 08/31/2026 | 374.91 | 0.00 | 383.00 | 374.50 | | 08/28/2026 | 375.07 | 0.00 | 370.00 | 370.00 | | 08/27/2026 | 375.07 | 0.00 | 380.00 | 376.00 | | 08/25/2026 | 375.07 | 0.07 | 383.99 | 375.00 | | 08/24/2026 | 375.00 | 0.05 | 383.00 | 370.00 | | 08/21/2026 | 388.80 | 0.00 | 389.98 | 368.62 | | 08/20/2026 | 388.80 | 0.00 | 391.79 | 378.00 | | 08/19/2026 | 388.80 | 0.00 | 385.00 | 372.03 | | 08/18/2026 | 388.80 | 0.00 | 379.54 | 379.54 | | 08/17/2026 | 388.80 | 0.00 | 393.00 | 377.00 | | 08/13/2026 | 383.03 | 0.00 | 393.86 | 379.10 | | 08/12/2026 | 381.96 | 0.00 | 382.00 | 379.49 | | 08/11/2026 | 381.96 | 0.00 | | | | 08/10/2026 | 381.96 | 0.00 | 387.00 | 375.93 | | 08/07/2026 | 381.96 | 0.00 | 395.00 | 378.65 | | 08/06/2026 | 380.00 | 0.00 | 387.50 | 381.00 | | 08/05/2026 | 380.00 | 0.05 | 393.01 | 375.22 | | 08/04/2026 | 390.00 | 0.00 | 395.02 | 375.05 | | 08/03/2026 | 385.53 | 0.01 | 390.00 | 371.15 | | 07/31/2026 | 380.00 | 0.01 | 387.00 | 371.68 | | 07/30/2026 | 371.69 | 0.00 | 379.99 | 369.99 | | 07/29/2026 | 370.49 | 0.00 | 374.98 | 362.55 |
|
