| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
395.17
|
-5.06
(
%)
|
0.00
|
395.17
|
390.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 390.45 | 0.00 | 395.17 | 390.11 | | 05/11/2026 | 395.17 | 0.00 | 411.00 | 388.02 | | 05/08/2026 | 419.69 | 0.00 | 420.01 | 386.00 | | 05/07/2026 | 408.09 | 0.00 | 410.00 | 385.01 | | 05/06/2026 | 383.48 | 0.00 | 390.00 | 365.00 | | 05/05/2026 | 393.00 | 0.00 | 396.69 | 386.00 | | 05/04/2026 | 393.00 | 0.00 | 396.98 | 380.00 | | 04/30/2026 | 380.00 | | 392.85 | 380.00 | | 04/29/2026 | 378.03 | 0.00 | 385.99 | 378.04 | | 04/28/2026 | 378.03 | 0.00 | 393.98 | 385.00 | | 04/27/2026 | 378.03 | 0.00 | 394.88 | 377.00 | | 04/24/2026 | 375.11 | 0.01 | 398.98 | 362.00 | | 04/23/2026 | 397.33 | 0.00 | 403.89 | 394.00 | | 04/22/2026 | 381.66 | 0.00 | 394.98 | 372.10 | | 04/21/2026 | 379.78 | 0.00 | 405.99 | 370.04 | | 04/20/2026 | 383.79 | 0.00 | 405.00 | 361.10 | | 04/17/2026 | 387.10 | 0.00 | 430.00 | 363.53 | | 04/16/2026 | 391.49 | 0.00 | 397.99 | 371.00 | | 04/15/2026 | 376.86 | 0.00 | 408.00 | 360.00 | | 04/14/2026 | 399.95 | 0.00 | 421.65 | 365.01 | | 04/13/2026 | 383.32 | 0.00 | 399.00 | 369.29 | | 04/10/2026 | 399.28 | 0.00 | 399.00 | 371.50 | | 04/09/2026 | 399.28 | 0.01 | 402.89 | 365.89 | | 04/08/2026 | 366.26 | 0.01 | 397.48 | 363.00 | | 04/07/2026 | 366.26 | 0.00 | 386.90 | 343.01 | | 04/06/2026 | 351.73 | 0.00 | 366.00 | 346.02 | | 04/03/2026 | 351.73 | 0.00 | 409.04 | 334.67 | | 04/02/2026 | 371.85 | 0.00 | 390.90 | 370.00 | | 04/01/2026 | 371.85 | 0.00 | 389.00 | 353.48 | | 03/31/2026 | 392.76 | 0.00 | 400.00 | 392.76 |
|
