| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
360.00
|
0
(
%)
|
0.00
|
364.98
|
345.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 360.00 | 0.05 | 367.63 | 345.12 | | 06/27/2025 | 360.00 | 0.00 | 380.00 | 353.01 | | 06/26/2025 | 360.00 | 0.01 | 360.00 | 350.00 | | 06/25/2025 | 359.00 | 0.00 | 369.00 | 348.50 | | 06/24/2025 | 359.00 | 0.00 | 370.00 | 344.00 | | 06/23/2025 | 359.00 | 0.00 | 359.00 | 352.00 | | 06/20/2025 | 364.86 | 0.00 | 364.49 | 353.00 | | 06/19/2025 | 364.86 | 0.00 | 360.00 | 355.03 | | 06/18/2025 | 364.86 | 0.00 | 365.00 | 355.61 | | 06/17/2025 | 356.00 | 0.00 | 360.00 | 352.00 | | 06/16/2025 | 345.54 | 0.00 | 360.00 | 345.00 | | 06/13/2025 | 362.00 | 0.00 | 364.00 | 345.01 | | 06/12/2025 | 360.00 | 0.00 | 379.00 | 360.00 | | 06/11/2025 | 360.00 | 0.02 | 364.00 | 359.99 | | 06/10/2025 | 345.91 | 0.00 | 373.00 | 345.00 | | 06/05/2025 | 359.31 | 0.00 | 378.99 | 359.30 | | 06/04/2025 | 364.00 | 0.00 | 365.00 | 357.00 | | 06/03/2025 | 364.97 | 0.01 | 370.00 | 364.00 | | 06/02/2025 | 365.00 | 0.01 | 367.00 | 361.00 | | 05/30/2025 | 364.54 | 0.00 | 367.00 | 360.01 | | 05/29/2025 | 365.00 | 0.00 | 365.00 | 364.45 | | 05/27/2025 | 364.45 | 0.00 | 366.00 | 363.00 | | 05/26/2025 | 365.00 | 0.02 | 387.00 | 365.00 | | 05/23/2025 | 364.97 | 0.00 | 365.00 | 358.00 | | 05/22/2025 | 364.97 | 0.00 | 365.00 | 364.97 | | 05/21/2025 | 364.97 | 0.00 | 364.00 | 357.01 | | 05/20/2025 | 364.97 | 0.00 | | | | 05/19/2025 | 364.97 | 0.03 | 370.00 | 360.00 | | 05/16/2025 | 365.00 | 0.01 | 369.92 | 363.98 | | 05/15/2025 | 364.21 | 0.00 | 368.10 | 363.00 |
|
