| |
| SHAHMURAD SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
479.90
|
-0.9
(
%)
|
0.00
|
479.00
|
479.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 479.90 | 0.00 | 480.02 | 473.00 | | 12/16/2025 | 499.00 | 0.00 | 499.00 | 499.00 | | 12/15/2025 | 487.56 | 0.00 | 524.89 | 450.00 | | 12/12/2025 | 477.17 | 0.00 | 499.99 | 477.00 | | 12/11/2025 | 476.67 | 0.00 | | | | 12/10/2025 | 476.67 | 0.00 | 485.00 | 473.11 | | 12/09/2025 | 485.51 | 0.00 | 524.17 | 481.00 | | 12/08/2025 | 476.52 | 0.00 | 485.31 | 451.00 | | 12/05/2025 | 441.19 | 0.00 | 502.03 | 415.00 | | 12/04/2025 | 456.39 | 0.00 | 473.00 | 418.01 | | 12/03/2025 | 456.39 | 0.00 | 456.39 | 450.00 | | 12/02/2025 | 456.39 | 0.00 | 469.90 | 455.00 | | 12/01/2025 | 476.19 | 0.00 | 476.19 | 455.10 | | 11/28/2025 | 476.19 | 0.00 | 495.00 | 475.00 | | 11/27/2025 | 476.19 | 0.00 | 492.76 | 406.00 | | 11/26/2025 | 447.96 | 0.00 | 463.98 | 439.00 | | 11/25/2025 | 436.76 | 0.00 | 448.97 | 430.00 | | 11/24/2025 | 436.76 | 0.00 | 465.94 | 434.99 | | 11/21/2025 | 443.05 | 0.00 | 482.50 | 435.00 | | 11/20/2025 | 451.19 | 0.00 | 518.50 | 447.00 | | 11/19/2025 | 489.98 | 0.00 | 490.00 | 464.00 | | 11/18/2025 | 445.70 | 0.03 | 483.99 | 445.00 | | 11/17/2025 | 449.84 | 0.00 | 454.98 | 439.00 | | 11/14/2025 | 437.47 | 0.00 | | | | 11/13/2025 | 437.47 | 0.00 | 449.00 | 436.00 | | 11/12/2025 | 450.00 | 0.01 | 450.00 | 450.00 | | 11/11/2025 | 447.55 | 0.01 | 450.02 | 441.08 | | 11/10/2025 | 447.55 | 0.00 | 441.01 | 441.01 | | 11/07/2025 | 447.55 | 0.00 | 465.00 | 464.25 | | 11/06/2025 | 447.55 | 0.00 | 464.95 | 440.02 |
|
