| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 10.00 | 0.00 | 10.39 | 10.39 | | 02/03/2026 | 10.00 | 0.15 | 10.50 | 10.00 | | 02/02/2026 | 10.15 | 0.01 | 10.15 | 9.71 | | 01/30/2026 | 10.11 | 0.03 | 10.20 | 10.10 | | 01/29/2026 | 10.00 | 0.21 | 10.48 | 9.81 | | 01/28/2026 | 10.40 | 0.02 | 10.46 | 10.35 | | 01/27/2026 | 10.20 | 0.10 | 10.45 | 10.00 | | 01/26/2026 | 10.01 | 0.10 | 10.63 | 10.00 | | 01/23/2026 | 10.70 | 0.01 | 10.70 | 10.28 | | 01/22/2026 | 10.53 | 0.03 | 10.61 | 10.04 | | 01/21/2026 | 10.49 | 0.04 | 10.81 | 10.02 | | 01/20/2026 | 10.46 | 0.01 | 10.90 | 10.33 | | 01/19/2026 | 10.79 | 0.01 | 10.89 | 10.55 | | 01/16/2026 | 10.78 | 0.00 | 10.89 | 10.60 | | 01/15/2026 | 10.50 | 0.17 | 10.79 | 10.15 | | 01/14/2026 | 10.49 | 0.03 | 10.85 | 10.15 | | 01/13/2026 | 10.46 | 0.00 | 10.99 | 10.31 | | 01/12/2026 | 10.50 | 0.06 | 11.00 | 10.45 | | 01/09/2026 | 10.88 | 0.03 | 11.50 | 10.85 | | 01/08/2026 | 10.73 | 0.00 | 11.15 | 10.73 | | 01/07/2026 | 11.00 | 0.03 | 11.20 | 10.85 | | 01/06/2026 | 10.90 | 0.15 | 11.50 | 10.60 | | 01/05/2026 | 10.67 | 0.48 | 11.07 | 10.30 | | 01/02/2026 | 10.06 | 0.04 | 10.40 | 10.00 | | 01/01/2026 | 10.29 | 0.02 | 10.35 | 9.99 | | 12/31/2025 | 10.25 | 0.04 | 10.25 | 10.20 | | 12/30/2025 | 10.00 | 0.03 | 10.30 | 9.79 | | 12/29/2025 | 9.88 | 0.01 | 10.20 | 9.88 | | 12/26/2025 | 10.00 | 0.06 | 10.01 | 10.00 | | 12/24/2025 | 10.03 | 0.03 | 10.05 | 9.82 |
|
