| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.91
|
0.08
(
%)
|
0.00
|
5.00
|
4.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 4.82 | 0.01 | 5.00 | 4.80 | | 08/29/2024 | 4.91 | 0.00 | 5.08 | 4.62 | | 08/28/2024 | 4.75 | 0.10 | 5.14 | 4.70 | | 08/27/2024 | 4.82 | 0.02 | 4.94 | 4.61 | | 08/26/2024 | 4.60 | 0.01 | 4.95 | 4.60 | | 08/23/2024 | 4.87 | 0.02 | 4.93 | 4.55 | | 08/22/2024 | 4.70 | 0.10 | 4.73 | 4.50 | | 08/21/2024 | 4.40 | 0.03 | 4.80 | 4.30 | | 08/20/2024 | 4.30 | 0.01 | 4.38 | 4.22 | | 08/16/2024 | 4.30 | 0.03 | 4.45 | 4.30 | | 08/15/2024 | 4.44 | 0.00 | 4.44 | 4.44 | | 08/13/2024 | 4.27 | 0.00 | 4.27 | 4.21 | | 08/12/2024 | 4.40 | 0.00 | 4.49 | 4.20 | | 08/07/2024 | 4.47 | 0.00 | 4.45 | 4.44 | | 08/06/2024 | 4.47 | 0.00 | 4.49 | 4.49 | | 08/05/2024 | 4.47 | 0.00 | 4.50 | 4.50 | | 08/01/2024 | 4.47 | 0.00 | 4.58 | 4.58 | | 07/31/2024 | 4.47 | 0.01 | 4.50 | 4.45 | | 07/30/2024 | 4.29 | 0.00 | 4.30 | 4.10 | | 07/29/2024 | 4.10 | 0.00 | 4.11 | 4.10 | | 07/26/2024 | 4.25 | 0.00 | 4.50 | 4.25 | | 07/25/2024 | 4.23 | 0.00 | 4.55 | 4.22 | | 07/24/2024 | 4.30 | 0.00 | 4.35 | 4.23 | | 07/23/2024 | 4.22 | 0.01 | 4.50 | 4.01 | | 07/19/2024 | 4.39 | 0.00 | 4.60 | 4.30 | | 07/18/2024 | 4.50 | 0.00 | | | | 07/15/2024 | 4.50 | 0.01 | 5.60 | 4.50 | | 07/12/2024 | 4.64 | 0.00 | 4.64 | 4.40 | | 07/11/2024 | 4.60 | 0.02 | 4.64 | 4.44 | | 07/10/2024 | 4.45 | 0.00 | 4.60 | 4.60 |
|
