| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.18
|
0.42
(
%)
|
0.01
|
6.60
|
6.17
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 6.34 | 0.02 | 6.60 | 6.17 | | 12/19/2024 | 6.18 | 0.08 | 6.63 | 6.16 | | 12/18/2024 | 6.61 | 0.34 | 7.07 | 5.92 | | 12/17/2024 | 6.09 | 0.01 | 6.19 | 5.80 | | 12/13/2024 | 6.06 | 0.00 | 6.48 | 6.02 | | 12/12/2024 | 6.09 | 0.04 | 6.49 | 6.01 | | 12/11/2024 | 6.07 | 0.11 | 6.49 | 6.03 | | 12/10/2024 | 5.85 | 0.03 | 6.29 | 5.75 | | 12/09/2024 | 6.15 | 0.03 | 6.25 | 5.90 | | 12/06/2024 | 6.00 | 0.05 | 6.30 | 5.70 | | 12/05/2024 | 5.90 | 0.00 | 6.05 | 5.89 | | 12/04/2024 | 5.96 | 0.00 | 5.98 | 5.63 | | 12/03/2024 | 5.84 | 0.07 | 6.29 | 5.71 | | 12/02/2024 | 5.89 | 0.01 | 5.95 | 5.70 | | 11/29/2024 | 5.99 | 0.01 | 6.00 | 5.50 | | 11/28/2024 | 5.60 | 0.00 | 5.88 | 5.41 | | 11/27/2024 | 5.60 | 0.00 | 5.87 | 5.20 | | 11/26/2024 | 5.85 | 0.00 | 6.09 | 5.35 | | 11/25/2024 | 5.60 | 0.00 | 5.95 | 5.65 | | 11/22/2024 | 5.60 | 0.00 | 5.60 | 5.60 | | 11/21/2024 | 5.60 | 0.01 | 5.93 | 5.60 | | 11/20/2024 | 5.60 | 0.04 | 6.00 | 5.60 | | 11/19/2024 | 5.51 | 0.02 | 5.83 | 5.50 | | 11/18/2024 | 5.69 | 0.00 | 5.87 | 5.15 | | 11/15/2024 | 5.54 | 0.10 | 5.89 | 5.15 | | 11/14/2024 | 5.23 | 0.01 | 5.47 | 5.06 | | 11/13/2024 | 5.21 | 0.00 | 5.43 | 5.05 | | 11/12/2024 | 5.20 | 0.02 | 5.29 | 5.00 | | 11/11/2024 | 5.23 | 0.00 | 5.45 | 5.03 | | 11/08/2024 | 5.01 | 0.02 | 5.48 | 5.01 |
|
