| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.16
|
0.34
(
%)
|
0.24
|
8.57
|
8.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 9.14 | 1.09 | 9.16 | 8.00 | | 06/30/2025 | 8.16 | 1.02 | 8.65 | 7.80 | | 06/27/2025 | 8.00 | 1.87 | 8.00 | 7.71 | | 06/26/2025 | 7.00 | 0.53 | 7.00 | 6.10 | | 06/25/2025 | 6.00 | 0.23 | 6.28 | 5.52 | | 06/24/2025 | 5.75 | 0.02 | 5.94 | 5.25 | | 06/23/2025 | 5.66 | 0.02 | 6.00 | 5.06 | | 06/20/2025 | 5.60 | 0.00 | 6.10 | 5.45 | | 06/19/2025 | 5.44 | 0.00 | 5.94 | 5.41 | | 06/18/2025 | 5.81 | 0.01 | 6.10 | 5.27 | | 06/17/2025 | 5.98 | 0.12 | 6.19 | 5.77 | | 06/16/2025 | 5.67 | 0.08 | 5.75 | 5.25 | | 06/13/2025 | 4.75 | 0.00 | 5.87 | 4.57 | | 06/12/2025 | 5.40 | 0.05 | 5.45 | 5.31 | | 06/11/2025 | 5.42 | 0.03 | 5.45 | 5.23 | | 06/10/2025 | 5.35 | 0.02 | 5.49 | 5.30 | | 06/05/2025 | 5.50 | 0.00 | 5.65 | 5.41 | | 06/04/2025 | 5.41 | 0.00 | 5.68 | 5.30 | | 06/03/2025 | 5.37 | 0.04 | 5.75 | 5.30 | | 06/02/2025 | 5.50 | 0.01 | 5.98 | 5.50 | | 05/30/2025 | 5.51 | 0.24 | 6.10 | 5.01 | | 05/29/2025 | 5.16 | 0.05 | 5.50 | 5.11 | | 05/27/2025 | 5.40 | 0.00 | 5.50 | 5.40 | | 05/26/2025 | 5.40 | 0.01 | 5.49 | 5.30 | | 05/23/2025 | 5.45 | 0.05 | 5.45 | 5.15 | | 05/22/2025 | 5.16 | 0.01 | 5.49 | 5.05 | | 05/21/2025 | 5.25 | 0.02 | 5.38 | 5.20 | | 05/20/2025 | 5.16 | 0.03 | 5.25 | 5.03 | | 05/19/2025 | 5.16 | 0.01 | 5.20 | 5.15 | | 05/16/2025 | 5.23 | 0.10 | 5.35 | 4.41 |
|
