| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.50
|
-0.3
(
%)
|
|
4.50
|
4.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 4.20 | 0.00 | 4.50 | 4.20 | | 04/29/2024 | 4.50 | 0.01 | 4.65 | 4.50 | | 04/26/2024 | 4.59 | 0.05 | 4.65 | 4.39 | | 04/25/2024 | 4.40 | 0.00 | 4.40 | 4.30 | | 04/24/2024 | 4.44 | 0.01 | 4.44 | 4.15 | | 04/23/2024 | 4.15 | 0.01 | 4.20 | 4.11 | | 04/22/2024 | 4.20 | 0.01 | 4.35 | 4.20 | | 04/19/2024 | 4.42 | 0.02 | 4.42 | 4.11 | | 04/18/2024 | 4.41 | 0.00 | 4.41 | 4.06 | | 04/17/2024 | 4.26 | 0.01 | 4.44 | 4.16 | | 04/16/2024 | 4.49 | 0.03 | 4.55 | 4.05 | | 04/15/2024 | 4.75 | 0.01 | 4.99 | 4.75 | | 04/09/2024 | 4.69 | 0.05 | 4.80 | 4.50 | | 04/08/2024 | 5.23 | 0.07 | 5.30 | 5.01 | | 04/04/2024 | 5.14 | 0.01 | 5.33 | 5.03 | | 04/03/2024 | 5.00 | 0.12 | 5.17 | 4.60 | | 04/02/2024 | 5.12 | 0.21 | 5.13 | 4.85 | | 04/01/2024 | 4.85 | 0.01 | 4.90 | 4.65 | | 03/29/2024 | 4.64 | 0.02 | 4.88 | 4.55 | | 03/28/2024 | 4.80 | 0.01 | 4.98 | 4.50 | | 03/27/2024 | 4.82 | 0.07 | 5.00 | 4.76 | | 03/26/2024 | 4.91 | 0.15 | 5.30 | 4.85 | | 03/25/2024 | 4.97 | 0.66 | 5.32 | 4.63 | | 03/22/2024 | 4.32 | 0.03 | 4.43 | 4.30 | | 03/21/2024 | 4.27 | 0.02 | 4.45 | 4.25 | | 03/20/2024 | 4.41 | 0.01 | 4.48 | 4.41 | | 03/19/2024 | 4.43 | 0.00 | 4.43 | 4.43 | | 03/18/2024 | 4.30 | 0.01 | 4.30 | 4.30 | | 03/15/2024 | 4.12 | 0.01 | 4.22 | 4.00 | | 03/14/2024 | 4.00 | 0.01 | 4.00 | 3.81 |
|
