Historical Quotes
 
SHAHEEN INS.COMPANY LIMITED
Close
Change
Volume (m)
High
Low
9.92
0.35 ( %)
0.02
10.28
10.24

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
9.92
0.04
10.30
9.80
12/16/2025
10.04
0.04
10.35
9.86
12/15/2025
10.34
0.05
10.40
9.85
12/12/2025
10.04
0.14
10.39
10.00
12/11/2025
10.25
0.01
10.40
9.90
12/10/2025
10.00
0.07
10.00
9.60
12/09/2025
9.82
0.04
10.00
9.71
12/08/2025
10.00
0.04
10.40
9.90
12/05/2025
9.98
0.02
10.75
9.95
12/04/2025
10.40
0.03
10.43
10.05
12/03/2025
10.01
0.07
10.15
10.00
12/02/2025
10.31
0.17
10.64
10.27
12/01/2025
10.51
0.28
10.56
10.00
11/28/2025
10.00
0.15
10.49
10.00
11/27/2025
10.40
0.21
10.48
10.00
11/26/2025
10.10
0.42
10.50
9.72
11/25/2025
10.36
0.17
10.37
9.59
11/24/2025
9.51
0.17
10.45
9.40
11/21/2025
9.94
0.11
10.50
9.80
11/20/2025
10.34
0.36
10.98
10.00
11/19/2025
10.81
0.09
11.18
10.65
11/18/2025
11.07
0.01
11.40
10.90
11/17/2025
11.44
0.04
11.69
11.25
11/14/2025
11.55
0.03
12.15
11.50
11/13/2025
11.70
0.05
12.32
11.60
11/12/2025
12.00
0.09
12.44
12.00
11/11/2025
12.27
0.32
13.00
12.20
11/10/2025
12.52
0.34
12.98
12.00
11/07/2025
12.20
0.28
12.69
11.74
11/06/2025
12.15
1.32
12.80
11.50