| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.00
|
0.2
(
%)
|
0.07
|
8.44
|
7.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 8.01 | 0.09 | 8.44 | 7.67 | | 09/10/2026 | 8.00 | 0.13 | 8.30 | 7.81 | | 09/09/2026 | 8.30 | 0.22 | 8.50 | 8.00 | | 09/08/2026 | 8.32 | 0.07 | 8.60 | 8.29 | | 09/07/2026 | 8.53 | 0.08 | 8.78 | 8.25 | | 09/04/2026 | 8.46 | 0.04 | 8.70 | 8.39 | | 09/03/2026 | 8.49 | 0.21 | 8.89 | 8.48 | | 09/02/2026 | 8.56 | 0.13 | 8.80 | 8.51 | | 09/01/2026 | 8.65 | 0.05 | 8.97 | 8.56 | | 08/31/2026 | 8.71 | 0.05 | 8.90 | 8.52 | | 08/28/2026 | 8.79 | 0.20 | 9.07 | 8.75 | | 08/27/2026 | 8.77 | 0.47 | 9.34 | 8.74 | | 08/25/2026 | 8.94 | 0.71 | 9.53 | 8.86 | | 08/24/2026 | 9.10 | 0.05 | 9.49 | 9.08 | | 08/21/2026 | 9.27 | 1.73 | 9.71 | 9.00 | | 08/20/2026 | 8.90 | 0.63 | 9.39 | 8.75 | | 08/19/2026 | 9.20 | 0.50 | 9.30 | 9.00 | | 08/18/2026 | 9.24 | 0.39 | 9.50 | 9.06 | | 08/17/2026 | 9.54 | 0.67 | 10.05 | 9.40 | | 08/13/2026 | 9.80 | 2.19 | 10.08 | 9.35 | | 08/12/2026 | 9.20 | 1.34 | 9.45 | 8.76 | | 08/11/2026 | 8.83 | 0.23 | 9.23 | 8.80 | | 08/10/2026 | 9.06 | 0.51 | 9.31 | 8.85 | | 08/07/2026 | 8.80 | 0.13 | 8.96 | 8.75 | | 08/06/2026 | 8.90 | 0.10 | 9.05 | 8.71 | | 08/05/2026 | 8.95 | 0.21 | 9.00 | 8.65 | | 08/04/2026 | 8.71 | 0.06 | 8.99 | 8.60 | | 08/03/2026 | 8.81 | 0.39 | 9.33 | 8.71 | | 07/31/2026 | 8.76 | 3.68 | 10.33 | 8.50 | | 07/30/2026 | 9.33 | 0.49 | 9.98 | 9.20 |
|
