| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.04
|
0.09
(
%)
|
0.00
|
7.48
|
7.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 7.27 | 0.00 | 7.48 | 7.08 | | 05/11/2026 | 7.04 | 0.32 | 7.36 | 7.00 | | 05/08/2026 | 7.20 | 0.06 | 7.50 | 7.19 | | 05/07/2026 | 7.42 | 0.04 | 7.67 | 7.26 | | 05/06/2026 | 7.41 | 0.05 | 8.00 | 7.22 | | 05/05/2026 | 7.23 | 0.01 | 7.49 | 7.05 | | 05/04/2026 | 7.24 | 0.03 | 7.65 | 7.01 | | 04/30/2026 | 7.30 | | 7.50 | 6.72 | | 04/29/2026 | 7.16 | 0.19 | 7.90 | 7.02 | | 04/28/2026 | 7.58 | 0.01 | 7.99 | 7.53 | | 04/27/2026 | 8.03 | 0.41 | 8.20 | 7.45 | | 04/24/2026 | 7.41 | 0.07 | 7.80 | 7.00 | | 04/23/2026 | 7.47 | 0.03 | 7.85 | 7.15 | | 04/22/2026 | 7.49 | 0.04 | 7.79 | 7.30 | | 04/21/2026 | 7.49 | 0.03 | 7.60 | 7.42 | | 04/20/2026 | 7.44 | 0.21 | 7.85 | 7.39 | | 04/17/2026 | 7.63 | 0.12 | 7.83 | 7.16 | | 04/16/2026 | 7.35 | 0.06 | 7.53 | 7.29 | | 04/15/2026 | 7.10 | 0.18 | 7.40 | 7.01 | | 04/14/2026 | 7.01 | 0.14 | 7.39 | 6.80 | | 04/13/2026 | 6.97 | 0.19 | 7.28 | 6.94 | | 04/10/2026 | 7.33 | 0.03 | 7.45 | 7.10 | | 04/09/2026 | 7.42 | 0.01 | 7.50 | 7.15 | | 04/08/2026 | 7.54 | 0.17 | 7.60 | 7.06 | | 04/07/2026 | 7.02 | 0.07 | 7.50 | 6.90 | | 04/06/2026 | 9.02 | 0.63 | 9.20 | 8.87 | | 04/03/2026 | 9.03 | 0.40 | 9.23 | 8.71 | | 04/02/2026 | 9.22 | 0.08 | 9.68 | 9.00 | | 04/01/2026 | 9.55 | 0.64 | 10.24 | 9.36 | | 03/31/2026 | 9.56 | 0.15 | 9.56 | 8.90 |
|
