| |
| SHAHEEN INS.COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.00
|
0.15
(
%)
|
0.40
|
9.15
|
9.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 9.10 | 0.41 | 9.15 | 9.00 | | 09/11/2025 | 9.00 | 0.04 | 9.20 | 8.91 | | 09/10/2025 | 8.96 | 0.15 | 9.23 | 8.90 | | 09/09/2025 | 9.00 | 0.05 | 9.25 | 8.98 | | 09/08/2025 | 9.01 | 0.14 | 9.32 | 9.00 | | 09/05/2025 | 9.32 | 0.17 | 9.39 | 9.06 | | 09/04/2025 | 9.05 | 0.22 | 9.45 | 9.00 | | 09/03/2025 | 9.06 | 0.05 | 9.69 | 9.01 | | 09/02/2025 | 9.04 | 0.17 | 9.80 | 9.01 | | 09/01/2025 | 9.47 | 0.12 | 9.99 | 9.01 | | 08/29/2025 | 9.53 | 0.01 | 9.99 | 9.52 | | 08/28/2025 | 9.88 | 0.02 | 9.90 | 9.25 | | 08/27/2025 | 9.56 | 0.29 | 10.35 | 9.40 | | 08/26/2025 | 9.35 | 0.27 | 10.50 | 9.00 | | 08/25/2025 | 9.75 | 0.02 | 9.92 | 9.70 | | 08/22/2025 | 9.92 | 0.03 | 10.16 | 9.60 | | 08/21/2025 | 9.98 | 0.04 | 10.24 | 9.19 | | 08/20/2025 | 9.92 | 0.04 | 10.37 | 9.75 | | 08/19/2025 | 9.65 | 0.12 | 10.10 | 9.05 | | 08/18/2025 | 9.63 | 0.02 | 9.81 | 9.14 | | 08/13/2025 | 9.11 | 0.08 | 9.69 | 9.10 | | 08/12/2025 | 9.21 | 0.16 | 9.64 | 9.06 | | 08/11/2025 | 9.35 | 0.03 | 9.80 | 9.15 | | 08/08/2025 | 9.39 | 0.07 | 10.48 | 9.01 | | 08/07/2025 | 10.01 | 0.05 | 10.45 | 10.00 | | 08/06/2025 | 10.18 | 0.06 | 10.99 | 10.00 | | 08/05/2025 | 10.08 | 0.17 | 10.95 | 10.00 | | 08/04/2025 | 10.52 | 0.03 | 11.00 | 10.41 | | 08/01/2025 | 10.79 | 0.09 | 11.45 | 10.75 | | 07/31/2025 | 10.87 | 0.19 | 11.40 | 10.76 |
|
